55771 美團匯豐七乙熊Ｆ (R 熊證)
按盤價 
0.119 +0.002 (+1.709%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2024 | 0.117 | 155.600 | 0 | 10,000 | 0.010 | ||||
| 20/12/2024 | 0.111 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 19/12/2024 | 0.111 | 158.400 | 0 | 10,000 | 0.010 | ||||
| 18/12/2024 | 0.111 | 160.100 | 0 | 10,000 | 0.010 | ||||
| 17/12/2024 | 0.111 | 158.600 | 0 | 10,000 | 0.010 | ||||
| 16/12/2024 | 0.111 | 159.600 | 0 | 10,000 | 0.010 | ||||
| 13/12/2024 | 0.107 | 162.600 | 0 | 10,000 | 0.010 | ||||
| 12/12/2024 | 0.098 | 168.900 | 0 | 10,000 | 0.010 | ||||
| 11/12/2024 | 0.099 | 167.000 | 0 | 10,000 | 0.010 | ||||
| 10/12/2024 | 0.092 | 171.800 | 3,400,000 | 10,000 | 0.010 | 1,700,000 | 0.087 | 1,700,000 | 0.086 |
| 09/12/2024 | 0.092 | 171.700 | 0 | 10,000 | 0.010 | ||||
| 06/12/2024 | 0.110 | 162.400 | 0 | 10,000 | 0.010 | ||||
| 05/12/2024 | 0.113 | 159.200 | 0 | 10,000 | 0.010 | ||||
| 04/12/2024 | 0.102 | 165.200 | 0 | 10,000 | 0.010 | ||||
| 03/12/2024 | 0.102 | 165.500 | 0 | 10,000 | 0.010 | ||||
| 02/12/2024 | 0.099 | 167.400 | 300,000 | 10,000 | 0.010 | 150,000 | 0.105 | 150,000 | 0.102 |
| 29/11/2024 | 0.099 | 168.700 | 1,900,000 | 10,000 | 0.010 | 1,000,000 | 0.087 | 900,000 | 0.086 |
| 28/11/2024 | 0.091 | 172.200 | 400,000 | 110,000 | 0.110 | 150,000 | 0.092 | 250,000 | 0.091 |
| 27/11/2024 | 0.084 | 176.200 | 0 | 10,000 | 0.010 | ||||
| 26/11/2024 | 0.104 | 164.300 | 0 | 10,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 11:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
