55775 中芯匯豐五十牛Ａ (R 牛證)
按盤價 
0.077 +0.022 (+40.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/12/2024 | 0.077 | 28.300 | 19,840,000 | ||||||
| 19/12/2024 | 0.055 | 26.150 | 4,590,000 | 6,375,000 | 6.380 | 1,930,000 | 0.053 | 1,825,000 | 0.054 |
| 18/12/2024 | 0.050 | 25.950 | 2,700,000 | 6,480,000 | 6.480 | 600,000 | 0.051 | 1,350,000 | 0.050 |
| 17/12/2024 | 0.045 | 25.250 | 2,400,000 | 5,730,000 | 5.730 | 500,000 | 0.045 | 1,150,000 | 0.045 |
| 16/12/2024 | 0.046 | 25.350 | 2,165,000 | 5,080,000 | 5.080 | 1,815,000 | 0.048 | ||
| 13/12/2024 | 0.052 | 25.900 | 1,165,000 | 6,895,000 | 6.900 | 1,165,000 | 0.056 | ||
| 12/12/2024 | 0.063 | 27.100 | 25,000 | 8,060,000 | 8.060 | 25,000 | 0.065 | ||
| 11/12/2024 | 0.063 | 26.800 | 50,000 | 8,035,000 | 8.040 | ||||
| 10/12/2024 | 0.062 | 27.000 | 2,245,000 | 8,035,000 | 8.040 | ||||
| 09/12/2024 | 0.068 | 27.550 | 2,175,000 | 8,035,000 | 8.040 | ||||
| 06/12/2024 | 0.060 | 26.450 | 1,050,000 | 8,035,000 | 8.040 | 560,000 | 0.060 | 300,000 | 0.056 |
| 05/12/2024 | 0.055 | 26.100 | 0 | 8,295,000 | 8.300 | ||||
| 04/12/2024 | 0.058 | 26.300 | 25,000 | 8,295,000 | 8.300 | 25,000 | 0.059 | ||
| 03/12/2024 | 0.050 | 26.000 | 500,000 | 8,270,000 | 8.270 | ||||
| 02/12/2024 | 0.054 | 26.400 | 3,100,000 | 8,270,000 | 8.270 | ||||
| 29/11/2024 | 0.054 | 26.000 | 3,695,000 | 8,270,000 | 8.270 | ||||
| 28/11/2024 | 0.045 | 25.150 | 60,000 | 8,270,000 | 8.270 | ||||
| 27/11/2024 | 0.048 | 25.700 | 33,740,000 | 8,270,000 | 8.270 | 13,330,000 | 0.037 | 13,165,000 | 0.042 |
| 26/11/2024 | 0.035 | 24.650 | 15,910,000 | 8,435,000 | 8.440 | 15,800,000 | 0.039 | ||
| 25/11/2024 | 0.041 | 25.100 | 400,000 | 24,235,000 | 24.240 | 365,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
