55785 阿里瑞銀六七牛Ｊ (R 牛證)
按盤價 
0.201 -0.048 (-19.277%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.249 | 159.600 | 2,790,000 | 17,260,000 | 28.770 | 750,000 | 0.220 | 1,790,000 | 0.205 |
| 04/02/2026 | 0.250 | 159.500 | 1,090,000 | 16,220,000 | 27.030 | 400,000 | 0.245 | 390,000 | 0.243 |
| 03/02/2026 | 0.265 | 161.000 | 8,710,000 | 16,230,000 | 27.050 | 3,150,000 | 0.258 | 3,740,000 | 0.244 |
| 02/02/2026 | 0.285 | 163.300 | 2,540,000 | 15,640,000 | 26.070 | 870,000 | 0.276 | 1,510,000 | 0.282 |
| 30/01/2026 | 0.355 | 169.200 | 600,000 | 15,000,000 | 25.000 | 250,000 | 0.348 | 210,000 | 0.347 |
| 29/01/2026 | 0.390 | 173.300 | 830,000 | 15,040,000 | 25.070 | 230,000 | 0.380 | ||
| 28/01/2026 | 0.385 | 173.500 | 1,950,000 | 15,270,000 | 25.450 | 1,100,000 | 0.378 | ||
| 27/01/2026 | 0.350 | 169.900 | 870,000 | 16,370,000 | 27.280 | 60,000 | 0.350 | 50,000 | 0.330 |
| 26/01/2026 | 0.310 | 165.200 | 1,990,000 | 16,380,000 | 27.300 | 1,220,000 | 0.314 | 260,000 | 0.321 |
| 23/01/2026 | 0.340 | 168.500 | 480,000 | 17,340,000 | 28.900 | 20,000 | 0.345 | ||
| 22/01/2026 | 0.300 | 164.800 | 2,030,000 | 17,360,000 | 28.930 | 690,000 | 0.303 | 740,000 | 0.302 |
| 21/01/2026 | 0.285 | 163.200 | 1,040,000 | 17,310,000 | 28.850 | 510,000 | 0.265 | 50,000 | 0.268 |
| 20/01/2026 | 0.255 | 159.700 | 2,600,000 | 17,770,000 | 29.620 | 1,650,000 | 0.263 | 540,000 | 0.252 |
| 19/01/2026 | 0.265 | 160.400 | 2,900,000 | 18,880,000 | 31.470 | 730,000 | 0.267 | 1,190,000 | 0.266 |
| 16/01/2026 | 0.315 | 166.200 | 3,190,000 | 18,420,000 | 30.700 | 700,000 | 0.325 | 2,100,000 | 0.325 |
| 15/01/2026 | 0.310 | 164.600 | 3,300,000 | 17,020,000 | 28.370 | 950,000 | 0.303 | 1,120,000 | 0.300 |
| 14/01/2026 | 0.345 | 169.000 | 13,310,000 | 16,850,000 | 28.080 | 7,100,000 | 0.326 | 90,000 | 0.345 |
| 13/01/2026 | 0.250 | 159.900 | 12,810,000 | 23,860,000 | 39.770 | 8,500,000 | 0.251 | 470,000 | 0.238 |
| 12/01/2026 | 0.196 | 154.300 | 14,010,000 | 31,890,000 | 53.150 | 5,370,000 | 0.158 | ||
| 09/01/2026 | 0.113 | 146.500 | 18,560,000 | 37,260,000 | 62.100 | 4,440,000 | 0.128 | 1,940,000 | 0.144 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
