55811 恒指摩通七十熊Ｎ (R 熊證)
按盤價 
0.330 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2025 | 0.330 | 19,219.780 | 0 | 25,070,000 | 12.535 | ||||
| 13/01/2025 | 0.355 | 18,874.140 | 0 | 25,070,000 | 12.535 | ||||
| 10/01/2025 | 0.345 | 19,064.290 | 0 | 25,070,000 | 12.535 | ||||
| 09/01/2025 | 0.325 | 19,240.890 | 0 | 25,070,000 | 12.535 | ||||
| 08/01/2025 | 0.320 | 19,279.840 | 0 | 25,070,000 | 12.535 | ||||
| 07/01/2025 | 0.305 | 19,447.580 | 0 | 25,070,000 | 12.535 | ||||
| 06/01/2025 | 0.285 | 19,688.290 | 0 | 25,070,000 | 12.535 | ||||
| 03/01/2025 | 0.285 | 19,760.270 | 0 | 25,070,000 | 12.535 | ||||
| 02/01/2025 | 0.295 | 19,623.320 | 10,000 | 25,070,000 | 12.535 | 10,000 | 0.270 | ||
| 31/12/2024 | 0.249 | 20,059.950 | 10,000 | 25,080,000 | 12.540 | 10,000 | 0.247 | ||
| 30/12/2024 | 0.255 | 20,041.420 | 4,030,000 | 25,070,000 | 12.535 | 10,000 | 0.255 | 4,000,000 | 0.241 |
| 27/12/2024 | 0.249 | 20,090.460 | 0 | 21,080,000 | 10.540 | ||||
| 24/12/2024 | 0.246 | 20,098.290 | 30,000 | 21,080,000 | 10.540 | 30,000 | 0.250 | ||
| 23/12/2024 | 0.275 | 19,883.130 | 0 | 21,050,000 | 10.525 | ||||
| 20/12/2024 | 0.275 | 19,720.700 | 0 | 21,050,000 | 10.525 | ||||
| 19/12/2024 | 0.275 | 19,752.510 | 0 | 21,050,000 | 10.525 | ||||
| 18/12/2024 | 0.275 | 19,864.550 | 0 | 21,050,000 | 10.525 | ||||
| 17/12/2024 | 0.280 | 19,700.480 | 0 | 21,050,000 | 10.525 | ||||
| 16/12/2024 | 0.280 | 19,795.490 | 300,000 | 21,050,000 | 10.525 | 300,000 | 0.280 | ||
| 13/12/2024 | 0.265 | 19,971.240 | 30,000 | 21,350,000 | 10.675 | 30,000 | 0.265 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2025 11:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
