55828 恒指法興五九牛Ｄ (R 牛證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 17,716.470 | 570,000 | ||||||
| 26/06/2024 | 0.166 | 18,089.930 | 110,000 | 650,000 | 0.325 | 40,000 | 0.163 | 70,000 | 0.164 |
| 25/06/2024 | 0.162 | 18,072.900 | 60,000 | 620,000 | 0.310 | 30,000 | 0.172 | 30,000 | 0.173 |
| 24/06/2024 | 0.161 | 18,027.710 | 700,000 | 620,000 | 0.310 | 120,000 | 0.139 | 580,000 | 0.139 |
| 21/06/2024 | 0.164 | 18,028.520 | 50,000 | 160,000 | 0.080 | 50,000 | 0.169 | ||
| 20/06/2024 | 0.188 | 18,335.320 | 730,000 | 110,000 | 0.055 | 680,000 | 0.188 | 50,000 | 0.188 |
| 19/06/2024 | 0.203 | 18,430.390 | 250,000 | 740,000 | 0.370 | 20,000 | 0.200 | 230,000 | 0.202 |
| 18/06/2024 | 0.151 | 17,915.550 | 1,070,000 | 530,000 | 0.265 | 1,000,000 | 0.154 | 70,000 | 0.151 |
| 17/06/2024 | 0.153 | 17,936.120 | 1,020,000 | 1,460,000 | 0.730 | 20,000 | 0.155 | 1,000,000 | 0.153 |
| 14/06/2024 | 0.155 | 17,941.780 | 30,000 | 480,000 | 0.240 | 30,000 | 0.165 | ||
| 13/06/2024 | 0.170 | 18,112.630 | 4,270,000 | 510,000 | 0.255 | 2,380,000 | 0.168 | 1,890,000 | 0.165 |
| 12/06/2024 | 0.153 | 17,937.840 | 1,000,000 | 1,000,000 | 0.500 | 1,000,000 | 0.152 | ||
| 11/06/2024 | 0.176 | 18,176.340 | 0 | 0 | 0.000 | ||||
| 07/06/2024 | 0.190 | 18,366.950 | 0 | 0 | 0.000 | ||||
| 06/06/2024 | 0.204 | 18,476.800 | 0 | 0 | 0.000 | ||||
| 05/06/2024 | 0.197 | 18,424.960 | 0 | 0 | 0.000 | ||||
| 04/06/2024 | 0.201 | 18,444.110 | 0 | 0 | 0.000 | ||||
| 03/06/2024 | 0.198 | 18,403.040 | 70,000 | 0 | 0.000 | 70,000 | 0.210 | ||
| 31/05/2024 | 0.167 | 18,079.610 | 70,000 | 70,000 | 0.035 | 70,000 | 0.169 | ||
| 30/05/2024 | 0.182 | 18,230.190 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
