55840 中移法興五四熊Ｃ (R 熊證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.093 | 75.100 | 2,385,000 | 2,260,000 | 2.260 | 1,190,000 | 0.097 | 1,095,000 | 0.096 |
| 30/05/2024 | 0.111 | 73.250 | 2,645,000 | 2,355,000 | 2.355 | 975,000 | 0.105 | 1,445,000 | 0.106 |
| 29/05/2024 | 0.102 | 73.900 | 780,000 | 1,885,000 | 1.885 | 385,000 | 0.101 | 395,000 | 0.101 |
| 28/05/2024 | 0.096 | 74.500 | 255,000 | 1,875,000 | 1.875 | 150,000 | 0.097 | 105,000 | 0.094 |
| 27/05/2024 | 0.096 | 74.850 | 275,000 | 1,920,000 | 1.920 | 275,000 | 0.097 | ||
| 24/05/2024 | 0.110 | 73.200 | 1,580,000 | 1,645,000 | 1.645 | 665,000 | 0.108 | 915,000 | 0.110 |
| 23/05/2024 | 0.108 | 73.300 | 1,055,000 | 1,395,000 | 1.395 | 725,000 | 0.108 | 330,000 | 0.108 |
| 22/05/2024 | 0.105 | 73.700 | 2,205,000 | 1,790,000 | 1.790 | 955,000 | 0.105 | 1,250,000 | 0.104 |
| 21/05/2024 | 0.103 | 73.800 | 2,140,000 | 1,495,000 | 1.495 | 1,120,000 | 0.103 | 720,000 | 0.104 |
| 20/05/2024 | 0.107 | 73.800 | 2,910,000 | 1,895,000 | 1.895 | 1,670,000 | 0.106 | 1,140,000 | 0.107 |
| 17/05/2024 | 0.098 | 74.350 | 4,720,000 | 2,425,000 | 2.425 | 1,960,000 | 0.104 | 2,410,000 | 0.103 |
| 16/05/2024 | 0.106 | 73.500 | 2,525,000 | 1,975,000 | 1.975 | 1,335,000 | 0.107 | 790,000 | 0.107 |
| 14/05/2024 | 0.105 | 73.700 | 1,995,000 | 2,520,000 | 2.520 | 720,000 | 0.102 | 1,275,000 | 0.103 |
| 13/05/2024 | 0.106 | 73.750 | 3,430,000 | 1,965,000 | 1.965 | 1,590,000 | 0.102 | 1,240,000 | 0.101 |
| 10/05/2024 | 0.103 | 74.000 | 7,270,000 | 2,315,000 | 2.315 | 2,335,000 | 0.114 | 4,610,000 | 0.109 |
| 09/05/2024 | 0.138 | 70.600 | 0 | 40,000 | 0.040 | ||||
| 08/05/2024 | 0.140 | 70.100 | 0 | 40,000 | 0.040 | ||||
| 07/05/2024 | 0.142 | 69.800 | 0 | 40,000 | 0.040 | ||||
| 06/05/2024 | 0.142 | 69.650 | 0 | 40,000 | 0.040 | ||||
| 03/05/2024 | 0.142 | 69.650 | 0 | 40,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
