55862 小鵬瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.255 +0.021 (+8.974%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.234 | 60.650 | 250,000 | 150,000 | 0.380 | 180,000 | 0.238 | 70,000 | 0.241 |
| 15/05/2026 | 0.225 | 61.300 | 250,000 | 260,000 | 0.650 | 100,000 | 0.228 | 150,000 | 0.223 |
| 14/05/2026 | 0.220 | 62.250 | 70,000 | 210,000 | 0.530 | 70,000 | 0.216 | ||
| 13/05/2026 | 0.219 | 62.400 | 540,000 | 280,000 | 0.700 | 220,000 | 0.223 | 320,000 | 0.221 |
| 12/05/2026 | 0.216 | 62.600 | 100,000 | 180,000 | 0.450 | 100,000 | 0.217 | ||
| 11/05/2026 | 0.219 | 62.500 | 0 | 80,000 | 0.200 | ||||
| 08/05/2026 | 0.227 | 61.300 | 0 | 80,000 | 0.200 | ||||
| 07/05/2026 | 0.222 | 62.250 | 0 | 80,000 | 0.200 | ||||
| 06/05/2026 | 0.237 | 60.250 | 0 | 80,000 | 0.200 | ||||
| 05/05/2026 | 0.217 | 62.750 | 10,000 | 80,000 | 0.200 | 10,000 | 0.219 | ||
| 04/05/2026 | 0.218 | 62.550 | 0 | 90,000 | 0.220 | ||||
| 30/04/2026 | 0.231 | 61.000 | 10,000 | 90,000 | 0.220 | 10,000 | 0.231 | ||
| 29/04/2026 | 0.220 | 62.500 | 0 | 100,000 | 0.250 | ||||
| 28/04/2026 | 0.226 | 61.600 | 0 | 100,000 | 0.250 | ||||
| 27/04/2026 | 0.203 | 64.200 | 0 | 100,000 | 0.250 | ||||
| 24/04/2026 | 0.203 | 64.200 | 390,000 | 100,000 | 0.250 | 240,000 | 0.217 | 130,000 | 0.214 |
| 23/04/2026 | 0.222 | 62.100 | 900,000 | 210,000 | 0.530 | 450,000 | 0.217 | 450,000 | 0.214 |
| 22/04/2026 | 0.184 | 66.350 | 670,000 | 210,000 | 0.530 | 290,000 | 0.179 | 380,000 | 0.181 |
| 21/04/2026 | 0.167 | 68.300 | 150,000 | 120,000 | 0.300 | 150,000 | 0.167 | ||
| 20/04/2026 | 0.159 | 69.400 | 400,000 | 270,000 | 0.680 | 250,000 | 0.155 | 140,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/05/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
