55866 恒指法興八乙熊Ｙ (R 熊證)
按盤價 
0.197 +0.021 (+11.932%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.197 | 23,924.810 | 0 | ||||||
| 17/06/2026 | 0.176 | 24,312.160 | 0 | 50,000 | 0.012 | ||||
| 16/06/2026 | 0.170 | 24,493.950 | 0 | 50,000 | 0.012 | ||||
| 15/06/2026 | 0.154 | 24,842.670 | 0 | 50,000 | 0.012 | ||||
| 12/06/2026 | 0.161 | 24,718.100 | 40,000 | 50,000 | 0.012 | 40,000 | 0.164 | ||
| 11/06/2026 | 0.181 | 24,249.290 | 0 | 90,000 | 0.022 | ||||
| 10/06/2026 | 0.173 | 24,407.960 | 200,000 | 90,000 | 0.022 | 200,000 | 0.173 | ||
| 09/06/2026 | 0.164 | 24,565.900 | 200,000 | 290,000 | 0.072 | 200,000 | 0.163 | ||
| 08/06/2026 | 0.164 | 24,657.060 | 0 | 90,000 | 0.022 | ||||
| 05/06/2026 | 0.147 | 24,961.950 | 310,000 | 90,000 | 0.022 | 310,000 | 0.145 | ||
| 04/06/2026 | 0.138 | 25,253.400 | 10,000 | 400,000 | 0.100 | 10,000 | 0.138 | ||
| 03/06/2026 | 0.123 | 25,633.210 | 5,420,000 | 390,000 | 0.097 | 5,420,000 | 0.116 | ||
| 02/06/2026 | 0.102 | 26,038.320 | 5,660,000 | 5,810,000 | 1.452 | 60,000 | 0.102 | 5,440,000 | 0.113 |
| 01/06/2026 | 0.132 | 25,398.180 | 20,000,000 | 430,000 | 0.108 | 19,860,000 | 0.132 | ||
| 29/05/2026 | 0.141 | 25,182.390 | 20,170,000 | 20,290,000 | 5.072 | 20,170,000 | 0.143 | ||
| 28/05/2026 | 0.151 | 25,006.160 | 2,110,000 | 120,000 | 0.030 | 2,110,000 | 0.158 | ||
| 27/05/2026 | 0.136 | 25,328.230 | 300,000 | 2,230,000 | 0.558 | 300,000 | 0.131 | ||
| 26/05/2026 | 0.124 | 25,599.450 | 260,000 | 2,530,000 | 0.632 | 80,000 | 0.118 | 180,000 | 0.125 |
| 22/05/2026 | 0.123 | 25,606.030 | 150,000 | 2,430,000 | 0.607 | 50,000 | 0.126 | 100,000 | 0.123 |
| 21/05/2026 | 0.133 | 25,386.520 | 750,000 | 2,380,000 | 0.595 | 650,000 | 0.125 | 100,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
