55975 阿里法巴六二牛Ｂ (R 牛證)
按盤價 
0.228 -0.047 (-17.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.275 | 159.600 | 9,940,000 | 23,870,000 | 39.783 | 5,100,000 | 0.234 | 4,800,000 | 0.240 |
| 04/02/2026 | 0.275 | 159.500 | 820,000 | 24,170,000 | 40.283 | 180,000 | 0.280 | ||
| 03/02/2026 | 0.280 | 161.000 | 24,470,000 | 23,990,000 | 39.983 | 15,080,000 | 0.250 | 3,120,000 | 0.244 |
| 02/02/2026 | 0.295 | 163.300 | 2,020,000 | 35,950,000 | 59.917 | ||||
| 30/01/2026 | 0.370 | 169.200 | 500,000 | 35,950,000 | 59.917 | 500,000 | 0.370 | ||
| 29/01/2026 | 0.410 | 173.300 | 10,000 | 36,450,000 | 60.750 | ||||
| 28/01/2026 | 0.405 | 173.500 | 2,180,000 | 36,450,000 | 60.750 | ||||
| 27/01/2026 | 0.365 | 169.900 | 20,000 | 36,450,000 | 60.750 | ||||
| 26/01/2026 | 0.330 | 165.200 | 90,000 | 36,450,000 | 60.750 | ||||
| 23/01/2026 | 0.365 | 168.500 | 820,000 | 36,450,000 | 60.750 | 10,000 | 0.390 | ||
| 22/01/2026 | 0.320 | 164.800 | 100,000 | 36,460,000 | 60.767 | ||||
| 21/01/2026 | 0.315 | 163.200 | 710,000 | 36,460,000 | 60.767 | 20,000 | 0.290 | ||
| 20/01/2026 | 0.275 | 159.700 | 710,000 | 36,480,000 | 60.800 | 580,000 | 0.271 | ||
| 19/01/2026 | 0.290 | 160.400 | 10,000 | 37,060,000 | 61.767 | 10,000 | 0.290 | ||
| 16/01/2026 | 0.335 | 166.200 | 1,730,000 | 37,070,000 | 61.783 | 1,010,000 | 0.339 | ||
| 15/01/2026 | 0.335 | 164.600 | 4,850,000 | 38,080,000 | 63.467 | 180,000 | 0.317 | ||
| 14/01/2026 | 0.365 | 169.000 | 3,190,000 | 38,260,000 | 63.767 | 20,000 | 0.315 | ||
| 13/01/2026 | 0.280 | 159.900 | 3,720,000 | 38,280,000 | 63.800 | 100,000 | 0.315 | 360,000 | 0.270 |
| 12/01/2026 | 0.224 | 154.300 | 9,720,000 | 38,020,000 | 63.367 | 3,010,000 | 0.173 | 630,000 | 0.193 |
| 09/01/2026 | 0.143 | 146.500 | 5,980,000 | 40,400,000 | 67.333 | 2,530,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
