55984 恒指法興五九牛Ｆ (R 牛證)
按盤價 
0.127 -0.013 (-9.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.140 | 18,230.190 | 1,610,000 | 1,150,000 | 0.575 | 1,290,000 | 0.146 | 320,000 | 0.144 |
| 29/05/2024 | 0.170 | 18,477.010 | 1,660,000 | 2,120,000 | 1.060 | 1,660,000 | 0.171 | ||
| 28/05/2024 | 0.202 | 18,821.160 | 60,000 | 460,000 | 0.230 | 50,000 | 0.212 | 10,000 | 0.203 |
| 27/05/2024 | 0.201 | 18,827.350 | 1,830,000 | 500,000 | 0.250 | 1,570,000 | 0.196 | 260,000 | 0.180 |
| 24/05/2024 | 0.177 | 18,608.940 | 1,650,000 | 1,810,000 | 0.905 | 100,000 | 0.176 | 1,550,000 | 0.177 |
| 23/05/2024 | 0.204 | 18,868.710 | 410,000 | 360,000 | 0.180 | 210,000 | 0.211 | 200,000 | 0.205 |
| 22/05/2024 | 0.237 | 19,195.600 | 160,000 | 370,000 | 0.185 | 160,000 | 0.244 | ||
| 21/05/2024 | 0.238 | 19,220.620 | 0 | 210,000 | 0.105 | ||||
| 20/05/2024 | 0.280 | 19,636.220 | 370,000 | 210,000 | 0.105 | 360,000 | 0.283 | 10,000 | 0.285 |
| 17/05/2024 | 0.265 | 19,553.610 | 250,000 | 560,000 | 0.280 | 150,000 | 0.260 | 100,000 | 0.260 |
| 16/05/2024 | 0.249 | 19,376.530 | 960,000 | 610,000 | 0.305 | 720,000 | 0.245 | 240,000 | 0.226 |
| 14/05/2024 | 0.223 | 19,073.710 | 260,000 | 1,090,000 | 0.545 | 60,000 | 0.227 | 200,000 | 0.227 |
| 13/05/2024 | 0.222 | 19,115.060 | 1,020,000 | 950,000 | 0.475 | 520,000 | 0.217 | 500,000 | 0.199 |
| 10/05/2024 | 0.210 | 18,963.680 | 4,170,000 | 970,000 | 0.485 | 3,620,000 | 0.199 | 550,000 | 0.189 |
| 09/05/2024 | 0.168 | 18,537.810 | 1,760,000 | 4,040,000 | 2.020 | 1,110,000 | 0.159 | 550,000 | 0.158 |
| 08/05/2024 | 0.143 | 18,313.860 | 3,540,000 | 4,600,000 | 2.300 | 1,670,000 | 0.149 | 1,870,000 | 0.152 |
| 07/05/2024 | 0.158 | 18,479.370 | 6,480,000 | 4,400,000 | 2.200 | 3,290,000 | 0.157 | 3,190,000 | 0.162 |
| 06/05/2024 | 0.166 | 18,578.300 | 14,850,000 | 4,500,000 | 2.250 | 3,750,000 | 0.159 | 1,040,000 | 0.159 |
| 03/05/2024 | 0.156 | 18,475.920 | 26,250,000 | 7,210,000 | 3.605 | 5,750,000 | 0.153 | 4,170,000 | 0.162 |
| 02/05/2024 | 0.132 | 18,207.130 | 80,350,000 | 8,790,000 | 4.395 | 17,540,000 | 0.131 | 4,290,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
