56048 騰訊瑞銀四九牛Ｖ (R 牛證)
按盤價 
0.101 -0.016 (-13.675%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/06/2024 | 0.117 | 381.600 | 345,000 | 955,000 | 0.950 | 325,000 | 0.125 | ||
| 05/06/2024 | 0.116 | 380.800 | 135,000 | 1,280,000 | 1.280 | 130,000 | 0.120 | 5,000 | 0.116 |
| 04/06/2024 | 0.111 | 377.400 | 1,915,000 | 1,405,000 | 1.410 | 1,005,000 | 0.109 | ||
| 03/06/2024 | 0.104 | 375.000 | 2,175,000 | 2,410,000 | 2.410 | 1,440,000 | 0.098 | ||
| 31/05/2024 | 0.078 | 359.800 | 2,645,000 | 970,000 | 0.970 | 1,330,000 | 0.092 | 1,165,000 | 0.090 |
| 30/05/2024 | 0.093 | 368.000 | 50,000 | 1,135,000 | 1.140 | 50,000 | 0.098 | ||
| 29/05/2024 | 0.098 | 371.000 | 855,000 | 1,085,000 | 1.080 | 355,000 | 0.113 | 355,000 | 0.098 |
| 28/05/2024 | 0.116 | 380.200 | 0 | 1,085,000 | 1.080 | ||||
| 27/05/2024 | 0.110 | 377.400 | 1,030,000 | 1,085,000 | 1.080 | 530,000 | 0.096 | ||
| 24/05/2024 | 0.109 | 377.000 | 30,000 | 555,000 | 0.560 | 30,000 | 0.107 | ||
| 23/05/2024 | 0.121 | 381.800 | 30,000 | 585,000 | 0.580 | 30,000 | 0.123 | ||
| 22/05/2024 | 0.127 | 384.400 | 20,000 | 615,000 | 0.610 | 10,000 | 0.125 | 10,000 | 0.128 |
| 21/05/2024 | 0.122 | 383.600 | 70,000 | 615,000 | 0.610 | 10,000 | 0.120 | 60,000 | 0.126 |
| 20/05/2024 | 0.145 | 395.000 | 355,000 | 565,000 | 0.560 | 355,000 | 0.147 | ||
| 17/05/2024 | 0.149 | 395.000 | 1,700,000 | 920,000 | 0.920 | 1,475,000 | 0.153 | ||
| 16/05/2024 | 0.144 | 393.600 | 140,000 | 2,395,000 | 2.400 | 130,000 | 0.146 | ||
| 14/05/2024 | 0.113 | 378.400 | 2,540,000 | 2,525,000 | 2.530 | 1,405,000 | 0.115 | ||
| 13/05/2024 | 0.104 | 374.800 | 10,440,000 | 3,930,000 | 3.930 | 5,295,000 | 0.098 | 2,630,000 | 0.100 |
| 10/05/2024 | 0.092 | 367.600 | 21,925,000 | 6,595,000 | 6.590 | 7,295,000 | 0.086 | 8,480,000 | 0.083 |
| 09/05/2024 | 0.087 | 366.400 | 11,995,000 | 5,410,000 | 5.410 | 5,230,000 | 0.081 | 1,795,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
