56063 阿里摩利六九牛Ａ (R 牛證)
按盤價 
0.040 -0.011 (-21.569%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 154.700 | 140,000 | 10,730,000 | 8.318 | ||||
| 13/02/2026 | 0.053 | 155.400 | 20,000 | 10,730,000 | 8.318 | ||||
| 12/02/2026 | 0.058 | 158.600 | 300,000 | 10,730,000 | 8.318 | ||||
| 11/02/2026 | 0.063 | 160.100 | 0 | 10,730,000 | 8.318 | ||||
| 10/02/2026 | 0.063 | 160.500 | 20,000 | 10,730,000 | 8.318 | ||||
| 09/02/2026 | 0.058 | 157.900 | 600,000 | 10,730,000 | 8.318 | 500,000 | 0.058 | ||
| 06/02/2026 | 0.053 | 155.000 | 20,000 | 11,230,000 | 8.705 | ||||
| 05/02/2026 | 0.063 | 159.600 | 0 | 11,230,000 | 8.705 | ||||
| 04/02/2026 | 0.063 | 159.500 | 0 | 11,230,000 | 8.705 | ||||
| 03/02/2026 | 0.066 | 161.000 | 0 | 11,230,000 | 8.705 | ||||
| 02/02/2026 | 0.070 | 163.300 | 60,000 | 11,230,000 | 8.705 | ||||
| 30/01/2026 | 0.084 | 169.200 | 1,790,000 | 11,230,000 | 8.705 | ||||
| 29/01/2026 | 0.090 | 173.300 | 1,100,000 | 11,230,000 | 8.705 | ||||
| 28/01/2026 | 0.090 | 173.500 | 4,115,000 | 11,230,000 | 8.705 | 3,820,000 | 0.087 | ||
| 27/01/2026 | 0.083 | 169.900 | 1,400,000 | 15,050,000 | 11.667 | 200,000 | 0.083 | ||
| 26/01/2026 | 0.076 | 165.200 | 2,025,000 | 15,250,000 | 11.822 | 785,000 | 0.077 | 1,240,000 | 0.075 |
| 23/01/2026 | 0.082 | 168.500 | 1,680,000 | 14,795,000 | 11.469 | 1,510,000 | 0.083 | ||
| 22/01/2026 | 0.073 | 164.800 | 6,195,000 | 13,285,000 | 10.298 | 5,890,000 | 0.073 | ||
| 21/01/2026 | 0.070 | 163.200 | 2,905,000 | 19,175,000 | 14.864 | 2,345,000 | 0.067 | ||
| 20/01/2026 | 0.064 | 159.700 | 11,400,000 | 21,520,000 | 16.682 | 1,000,000 | 0.066 | 9,635,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/02/2026 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
