56070 恒科花旗八乙熊Ｃ (R 熊證)
按盤價 
0.169 -0.021 (-11.053%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.190 | 4,978.080 | 0 | 910,000 | 1.520 | ||||
| 12/03/2026 | 0.184 | 5,027.640 | 50,000 | 910,000 | 1.520 | 40,000 | 0.190 | 10,000 | 0.191 |
| 11/03/2026 | 0.181 | 5,054.850 | 2,150,000 | 940,000 | 1.570 | 1,090,000 | 0.173 | 1,060,000 | 0.176 |
| 10/03/2026 | 0.178 | 5,060.530 | 2,410,000 | 970,000 | 1.620 | 1,190,000 | 0.184 | 1,220,000 | 0.189 |
| 09/03/2026 | 0.204 | 4,941.730 | 30,000 | 940,000 | 1.570 | 30,000 | 0.225 | ||
| 06/03/2026 | 0.199 | 4,947.500 | 480,000 | 970,000 | 1.620 | 20,000 | 0.200 | 460,000 | 0.202 |
| 05/03/2026 | 0.223 | 4,796.330 | 410,000 | 530,000 | 0.880 | 410,000 | 0.224 | ||
| 04/03/2026 | 0.219 | 4,829.500 | 250,000 | 940,000 | 1.570 | 60,000 | 0.222 | 190,000 | 0.216 |
| 03/03/2026 | 0.213 | 4,876.530 | 740,000 | 810,000 | 1.350 | 480,000 | 0.202 | 260,000 | 0.194 |
| 02/03/2026 | 0.191 | 4,989.370 | 230,000 | 1,030,000 | 1.720 | 230,000 | 0.189 | ||
| 27/02/2026 | 0.163 | 5,137.840 | 10,000 | 1,260,000 | 2.100 | 10,000 | 0.167 | ||
| 26/02/2026 | 0.169 | 5,109.330 | 120,000 | 1,270,000 | 2.120 | 60,000 | 0.163 | 60,000 | 0.153 |
| 25/02/2026 | 0.143 | 5,260.500 | 10,000 | 1,270,000 | 2.120 | 10,000 | 0.133 | ||
| 24/02/2026 | 0.143 | 5,270.700 | 410,000 | 1,280,000 | 2.130 | 50,000 | 0.144 | 360,000 | 0.143 |
| 23/02/2026 | 0.121 | 5,385.350 | 560,000 | 970,000 | 1.620 | 420,000 | 0.119 | 140,000 | 0.126 |
| 20/02/2026 | 0.151 | 5,211.500 | 470,000 | 1,250,000 | 2.080 | 30,000 | 0.149 | 440,000 | 0.151 |
| 16/02/2026 | 0.125 | 5,367.520 | 280,000 | 840,000 | 1.400 | 50,000 | 0.135 | 230,000 | 0.139 |
| 13/02/2026 | 0.126 | 5,360.420 | 660,000 | 660,000 | 1.100 | 450,000 | 0.131 | 210,000 | 0.126 |
| 12/02/2026 | 0.116 | 5,408.980 | 910,000 | 900,000 | 1.500 | 400,000 | 0.115 | 510,000 | 0.114 |
| 11/02/2026 | 0.103 | 5,499.990 | 410,000 | 790,000 | 1.320 | 170,000 | 0.101 | 190,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 17:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
