56085 快手華泰七一牛Ｂ (R 牛證)
按盤價 
0.086 -0.008 (-8.511%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.094 | 40.820 | 50,000 | 60,000 | 0.100 | 50,000 | 0.094 | ||
| 12/08/2026 | 0.101 | 41.540 | 0 | 10,000 | 0.017 | ||||
| 11/08/2026 | 0.113 | 42.640 | 0 | 10,000 | 0.017 | ||||
| 10/08/2026 | 0.128 | 44.320 | 0 | 10,000 | 0.017 | ||||
| 07/08/2026 | 0.128 | 44.180 | 0 | 10,000 | 0.017 | ||||
| 06/08/2026 | 0.129 | 44.240 | 0 | 10,000 | 0.017 | ||||
| 05/08/2026 | 0.138 | 45.480 | 0 | 10,000 | 0.017 | ||||
| 04/08/2026 | 0.138 | 45.520 | 0 | 10,000 | 0.017 | ||||
| 03/08/2026 | 0.134 | 45.020 | 60,000 | 10,000 | 0.017 | 60,000 | 0.134 | ||
| 31/07/2026 | 0.120 | 43.700 | 80,000 | 70,000 | 0.117 | 80,000 | 0.120 | ||
| 30/07/2026 | 0.114 | 42.940 | 80,000 | 150,000 | 0.250 | 80,000 | 0.114 | ||
| 29/07/2026 | 0.111 | 42.800 | 180,000 | 230,000 | 0.383 | 100,000 | 0.108 | 80,000 | 0.116 |
| 28/07/2026 | 0.109 | 42.340 | 0 | 250,000 | 0.417 | ||||
| 27/07/2026 | 0.112 | 42.660 | 40,000 | 250,000 | 0.417 | 40,000 | 0.114 | ||
| 24/07/2026 | 0.105 | 42.100 | 0 | 290,000 | 0.483 | ||||
| 23/07/2026 | 0.113 | 43.080 | 0 | 290,000 | 0.483 | ||||
| 22/07/2026 | 0.111 | 42.700 | 10,000 | 290,000 | 0.483 | ||||
| 21/07/2026 | 0.136 | 45.100 | 350,000 | 290,000 | 0.483 | 350,000 | 0.141 | ||
| 20/07/2026 | 0.135 | 45.260 | 0 | 640,000 | 1.067 | ||||
| 17/07/2026 | 0.117 | 43.280 | 580,000 | 640,000 | 1.067 | 130,000 | 0.121 | 410,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
