56107 恒指國君五九牛Ｇ (R 牛證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.052 | 17,716.470 | 764,820,000 | ||||||
| 26/06/2024 | 0.088 | 18,089.930 | 600,000 | 1,600,000 | 1.067 | 300,000 | 0.089 | 300,000 | 0.086 |
| 25/06/2024 | 0.087 | 18,072.900 | 550,000 | 1,600,000 | 1.067 | 350,000 | 0.095 | 200,000 | 0.095 |
| 24/06/2024 | 0.087 | 18,027.710 | 500,000 | 1,750,000 | 1.167 | 500,000 | 0.077 | ||
| 21/06/2024 | 0.088 | 18,028.520 | 50,000 | 1,250,000 | 0.833 | 50,000 | 0.086 | ||
| 20/06/2024 | 0.114 | 18,335.320 | 100,000 | 1,200,000 | 0.800 | 100,000 | 0.114 | ||
| 19/06/2024 | 0.127 | 18,430.390 | 360,000 | 1,300,000 | 0.867 | 260,000 | 0.108 | 100,000 | 0.125 |
| 18/06/2024 | 0.078 | 17,915.550 | 0 | 1,460,000 | 0.973 | ||||
| 17/06/2024 | 0.079 | 17,936.120 | 1,250,000 | 1,460,000 | 0.973 | 100,000 | 0.069 | 1,150,000 | 0.066 |
| 14/06/2024 | 0.082 | 17,941.780 | 220,000 | 410,000 | 0.273 | 130,000 | 0.081 | 90,000 | 0.085 |
| 13/06/2024 | 0.097 | 18,112.630 | 270,000 | 450,000 | 0.300 | 140,000 | 0.099 | 130,000 | 0.098 |
| 12/06/2024 | 0.079 | 17,937.840 | 5,060,000 | 460,000 | 0.307 | 2,440,000 | 0.076 | 2,620,000 | 0.077 |
| 11/06/2024 | 0.102 | 18,176.340 | 60,000 | 280,000 | 0.187 | 30,000 | 0.104 | 30,000 | 0.085 |
| 07/06/2024 | 0.115 | 18,366.950 | 60,000 | 280,000 | 0.187 | 30,000 | 0.117 | 30,000 | 0.115 |
| 06/06/2024 | 0.128 | 18,476.800 | 280,000 | 280,000 | 0.187 | 170,000 | 0.136 | 110,000 | 0.134 |
| 05/06/2024 | 0.120 | 18,424.960 | 140,000 | 340,000 | 0.227 | 50,000 | 0.140 | 90,000 | 0.132 |
| 04/06/2024 | 0.123 | 18,444.110 | 0 | 300,000 | 0.200 | ||||
| 03/06/2024 | 0.118 | 18,403.040 | 170,000 | 300,000 | 0.200 | 170,000 | 0.110 | ||
| 31/05/2024 | 0.092 | 18,079.610 | 170,000 | 470,000 | 0.313 | 170,000 | 0.092 | ||
| 30/05/2024 | 0.105 | 18,230.190 | 430,000 | 300,000 | 0.200 | 190,000 | 0.104 | 240,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
