56141 友邦摩通八乙熊Ａ (R 熊證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.026 | 74.650 | 100,000 | 1,072,000 | 1.787 | 8,000 | 0.026 | ||
| 26/08/2026 | 0.027 | 74.200 | 516,000 | 1,064,000 | 1.773 | 504,000 | 0.026 | ||
| 25/08/2026 | 0.026 | 74.350 | 2,340,000 | 1,568,000 | 2.613 | 1,244,000 | 0.021 | ||
| 24/08/2026 | 0.024 | 74.600 | 780,000 | 2,812,000 | 4.687 | 20,000 | 0.021 | ||
| 21/08/2026 | 0.023 | 75.150 | 4,184,000 | 2,832,000 | 4.720 | 2,548,000 | 0.024 | 16,000 | 0.028 |
| 20/08/2026 | 0.032 | 72.750 | 8,440,000 | 5,364,000 | 8.940 | 3,596,000 | 0.033 | 3,860,000 | 0.035 |
| 19/08/2026 | 0.030 | 73.000 | 1,028,000 | 5,100,000 | 8.500 | 1,028,000 | 0.030 | ||
| 18/08/2026 | 0.033 | 72.550 | 2,860,000 | 4,072,000 | 6.787 | 1,520,000 | 0.035 | 24,000 | 0.036 |
| 17/08/2026 | 0.029 | 73.400 | 8,236,000 | 5,568,000 | 9.280 | 4,276,000 | 0.033 | 2,012,000 | 0.029 |
| 14/08/2026 | 0.042 | 70.400 | 4,644,000 | 7,832,000 | 13.053 | 200,000 | 0.035 | 3,152,000 | 0.040 |
| 13/08/2026 | 0.034 | 72.550 | 9,872,000 | 4,880,000 | 8.133 | 3,656,000 | 0.032 | 4,176,000 | 0.033 |
| 12/08/2026 | 0.032 | 72.650 | 5,720,000 | 4,360,000 | 7.267 | 2,004,000 | 0.031 | 2,416,000 | 0.032 |
| 11/08/2026 | 0.031 | 72.850 | 5,428,000 | 3,948,000 | 6.580 | 440,000 | 0.029 | 4,388,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
