56143 泡瑪瑞銀七二牛Ｂ (R 牛證)
按盤價 
0.041 +0.002 (+5.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.041 | 157.200 | 2,530,000 | ||||||
| 29/04/2026 | 0.039 | 156.800 | 880,000 | 15,330,000 | 15.330 | 140,000 | 0.042 | 660,000 | 0.039 |
| 28/04/2026 | 0.031 | 153.200 | 1,980,000 | 14,810,000 | 14.810 | 1,760,000 | 0.031 | 130,000 | 0.032 |
| 27/04/2026 | 0.037 | 156.100 | 250,000 | 16,440,000 | 16.440 | 180,000 | 0.035 | 70,000 | 0.036 |
| 24/04/2026 | 0.040 | 156.500 | 2,420,000 | 16,550,000 | 16.550 | 290,000 | 0.035 | 2,130,000 | 0.038 |
| 23/04/2026 | 0.036 | 155.600 | 2,030,000 | 14,710,000 | 14.710 | 550,000 | 0.038 | 1,340,000 | 0.038 |
| 22/04/2026 | 0.047 | 160.200 | 2,960,000 | 13,920,000 | 13.920 | 1,090,000 | 0.048 | 1,870,000 | 0.048 |
| 21/04/2026 | 0.055 | 164.400 | 10,070,000 | 13,140,000 | 13.140 | 8,520,000 | 0.055 | 180,000 | 0.055 |
| 20/04/2026 | 0.047 | 160.900 | 12,270,000 | 21,480,000 | 21.480 | 560,000 | 0.046 | 7,480,000 | 0.047 |
| 17/04/2026 | 0.045 | 159.100 | 8,320,000 | 14,560,000 | 14.560 | 620,000 | 0.046 | 4,310,000 | 0.046 |
| 16/04/2026 | 0.057 | 164.800 | 11,200,000 | 10,870,000 | 10.870 | 3,670,000 | 0.060 | 400,000 | 0.062 |
| 15/04/2026 | 0.053 | 163.300 | 18,580,000 | 14,140,000 | 14.140 | 140,000 | 0.054 | 5,440,000 | 0.060 |
| 14/04/2026 | 0.051 | 161.400 | 20,990,000 | 8,840,000 | 8.840 | 3,300,000 | 0.042 | 10,440,000 | 0.048 |
| 13/04/2026 | 0.032 | 151.500 | 2,160,000 | 1,700,000 | 1.700 | 230,000 | 0.032 | 1,930,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
