56172 快手瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.122 -0.006 (-4.688%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.128 | 40.820 | 10,000 | 1,670,000 | 2.780 | ||||
| 12/08/2026 | 0.135 | 41.540 | 440,000 | 1,670,000 | 2.780 | 210,000 | 0.140 | ||
| 11/08/2026 | 0.146 | 42.640 | 1,030,000 | 1,460,000 | 2.430 | 10,000 | 0.162 | 720,000 | 0.149 |
| 10/08/2026 | 0.165 | 44.320 | 300,000 | 750,000 | 1.250 | 100,000 | 0.168 | ||
| 07/08/2026 | 0.162 | 44.180 | 380,000 | 650,000 | 1.080 | 380,000 | 0.167 | ||
| 06/08/2026 | 0.162 | 44.240 | 1,020,000 | 1,030,000 | 1.720 | 800,000 | 0.170 | ||
| 05/08/2026 | 0.176 | 45.480 | 200,000 | 230,000 | 0.380 | 200,000 | 0.176 | ||
| 04/08/2026 | 0.175 | 45.520 | 0 | 430,000 | 0.720 | ||||
| 03/08/2026 | 0.170 | 45.020 | 0 | 430,000 | 0.720 | ||||
| 31/07/2026 | 0.158 | 43.700 | 1,300,000 | 430,000 | 0.720 | 1,150,000 | 0.160 | ||
| 30/07/2026 | 0.151 | 42.940 | 130,000 | 1,580,000 | 2.630 | 130,000 | 0.153 | ||
| 29/07/2026 | 0.150 | 42.800 | 150,000 | 1,710,000 | 2.850 | 150,000 | 0.151 | ||
| 28/07/2026 | 0.143 | 42.340 | 70,000 | 1,560,000 | 2.600 | 50,000 | 0.141 | 20,000 | 0.138 |
| 27/07/2026 | 0.148 | 42.660 | 90,000 | 1,590,000 | 2.650 | 60,000 | 0.150 | 30,000 | 0.148 |
| 24/07/2026 | 0.141 | 42.100 | 60,000 | 1,620,000 | 2.700 | 60,000 | 0.138 | ||
| 23/07/2026 | 0.152 | 43.080 | 20,000 | 1,560,000 | 2.600 | 10,000 | 0.151 | 10,000 | 0.153 |
| 22/07/2026 | 0.147 | 42.700 | 2,300,000 | 1,560,000 | 2.600 | 930,000 | 0.164 | 1,070,000 | 0.158 |
| 21/07/2026 | 0.172 | 45.100 | 12,220,000 | 1,420,000 | 2.370 | 5,660,000 | 0.174 | 6,560,000 | 0.174 |
| 20/07/2026 | 0.173 | 45.260 | 4,570,000 | 520,000 | 0.870 | 2,740,000 | 0.173 | 1,830,000 | 0.173 |
| 17/07/2026 | 0.156 | 43.280 | 7,100,000 | 1,430,000 | 2.380 | 2,300,000 | 0.158 | 3,730,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
