56210 美團摩通五七牛Ａ (R 牛證)
按盤價 
0.142 +0.005 (+3.650%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.137 | 150.600 | 0 | 9,450,000 | 9.450 | ||||
| 31/12/2024 | 0.142 | 151.700 | 1,000,000 | 9,450,000 | 9.450 | 1,000,000 | 0.144 | ||
| 30/12/2024 | 0.143 | 152.800 | 0 | 8,450,000 | 8.450 | ||||
| 27/12/2024 | 0.145 | 154.700 | 0 | 8,450,000 | 8.450 | ||||
| 24/12/2024 | 0.145 | 155.100 | 5,000 | 8,450,000 | 8.450 | 5,000 | 0.145 | ||
| 23/12/2024 | 0.146 | 155.600 | 2,670,000 | 8,445,000 | 8.445 | 670,000 | 0.153 | 2,000,000 | 0.147 |
| 20/12/2024 | 0.154 | 158.600 | 925,000 | 7,115,000 | 7.115 | 255,000 | 0.154 | 670,000 | 0.154 |
| 19/12/2024 | 0.152 | 158.400 | 1,425,000 | 6,700,000 | 6.700 | 670,000 | 0.151 | 755,000 | 0.152 |
| 18/12/2024 | 0.156 | 160.100 | 2,440,000 | 6,615,000 | 6.615 | 1,125,000 | 0.158 | 1,205,000 | 0.157 |
| 17/12/2024 | 0.155 | 158.600 | 1,125,000 | 6,535,000 | 6.535 | 520,000 | 0.164 | 605,000 | 0.153 |
| 16/12/2024 | 0.154 | 159.600 | 550,000 | 6,450,000 | 6.450 | 30,000 | 0.154 | 520,000 | 0.159 |
| 13/12/2024 | 0.161 | 162.600 | 505,000 | 5,960,000 | 5.960 | 505,000 | 0.161 | ||
| 12/12/2024 | 0.173 | 168.900 | 0 | 5,455,000 | 5.455 | ||||
| 11/12/2024 | 0.171 | 167.000 | 0 | 5,455,000 | 5.455 | ||||
| 10/12/2024 | 0.180 | 171.800 | 5,000 | 5,455,000 | 5.455 | 5,000 | 0.195 | ||
| 09/12/2024 | 0.180 | 171.700 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.162 | ||
| 06/12/2024 | 0.158 | 162.400 | 0 | 5,490,000 | 5.490 | ||||
| 05/12/2024 | 0.154 | 159.200 | 50,000 | 5,490,000 | 5.490 | 40,000 | 0.158 | ||
| 04/12/2024 | 0.167 | 165.200 | 40,000 | 5,450,000 | 5.450 | 40,000 | 0.172 | ||
| 03/12/2024 | 0.167 | 165.500 | 0 | 5,490,000 | 5.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
