56218 阿里摩通四十牛Ｉ (R 牛證)
按盤價 
0.022 -0.011 (-33.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.033 | 71.550 | 27,880,000 | 29,330,000 | 48.883 | 6,280,000 | 0.033 | 17,520,000 | 0.036 |
| 26/06/2024 | 0.049 | 72.850 | 15,200,000 | 18,090,000 | 30.150 | 1,940,000 | 0.052 | 1,920,000 | 0.047 |
| 25/06/2024 | 0.043 | 72.650 | 24,840,000 | 18,110,000 | 30.183 | 6,600,000 | 0.042 | 6,910,000 | 0.046 |
| 24/06/2024 | 0.038 | 72.050 | 27,850,000 | 17,800,000 | 29.667 | 12,740,000 | 0.031 | 13,120,000 | 0.030 |
| 21/06/2024 | 0.041 | 72.000 | 18,300,000 | 17,420,000 | 29.033 | 7,120,000 | 0.039 | 7,810,000 | 0.037 |
| 20/06/2024 | 0.053 | 73.400 | 11,660,000 | 16,730,000 | 27.883 | 3,390,000 | 0.059 | 5,320,000 | 0.057 |
| 19/06/2024 | 0.063 | 74.200 | 20,980,000 | 14,800,000 | 24.667 | 8,870,000 | 0.056 | 6,750,000 | 0.051 |
| 18/06/2024 | 0.041 | 72.100 | 9,630,000 | 16,920,000 | 28.200 | 3,770,000 | 0.042 | 2,750,000 | 0.044 |
| 17/06/2024 | 0.045 | 72.500 | 17,050,000 | 17,940,000 | 29.900 | 6,480,000 | 0.040 | 2,120,000 | 0.037 |
| 14/06/2024 | 0.048 | 72.800 | 18,370,000 | 22,300,000 | 37.167 | 4,970,000 | 0.047 | 5,110,000 | 0.048 |
| 13/06/2024 | 0.065 | 74.500 | 13,640,000 | 22,160,000 | 36.933 | 2,620,000 | 0.063 | 5,730,000 | 0.062 |
| 12/06/2024 | 0.062 | 74.150 | 9,710,000 | 19,050,000 | 31.750 | 3,970,000 | 0.065 | 4,320,000 | 0.064 |
| 11/06/2024 | 0.070 | 74.830 | 2,410,000 | 18,700,000 | 31.167 | 790,000 | 0.067 | 280,000 | 0.069 |
| 07/06/2024 | 0.077 | 75.480 | 7,130,000 | 19,210,000 | 32.017 | 2,040,000 | 0.077 | 490,000 | 0.079 |
| 06/06/2024 | 0.077 | 75.480 | 6,500,000 | 20,760,000 | 34.600 | 1,760,000 | 0.082 | 2,350,000 | 0.079 |
| 05/06/2024 | 0.073 | 75.330 | 7,730,000 | 20,170,000 | 33.617 | 2,940,000 | 0.080 | 1,160,000 | 0.077 |
| 04/06/2024 | 0.069 | 74.780 | 1,760,000 | 21,950,000 | 36.583 | 290,000 | 0.070 | 830,000 | 0.069 |
| 03/06/2024 | 0.072 | 75.030 | 5,730,000 | 21,410,000 | 35.683 | 3,150,000 | 0.075 | ||
| 31/05/2024 | 0.061 | 73.280 | 11,030,000 | 24,560,000 | 40.933 | 1,440,000 | 0.075 | 5,850,000 | 0.072 |
| 30/05/2024 | 0.070 | 74.680 | 8,020,000 | 20,150,000 | 33.583 | 2,090,000 | 0.073 | 2,820,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
