56303 恒指匯豐六十牛Ｕ (R 牛證)
按盤價 
0.079 -0.013 (-14.130%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.092 | 18,230.190 | 7,600,000 | 8,120,000 | 5.410 | 920,000 | 0.090 | 6,030,000 | 0.093 |
| 29/05/2024 | 0.119 | 18,477.010 | 2,510,000 | 3,010,000 | 2.010 | 1,430,000 | 0.124 | 560,000 | 0.120 |
| 28/05/2024 | 0.147 | 18,821.160 | 590,000 | 3,880,000 | 2.590 | 540,000 | 0.155 | 50,000 | 0.148 |
| 27/05/2024 | 0.147 | 18,827.350 | 1,140,000 | 4,370,000 | 2.910 | 100,000 | 0.134 | 900,000 | 0.136 |
| 24/05/2024 | 0.125 | 18,608.940 | 1,850,000 | 3,570,000 | 2.380 | 90,000 | 0.133 | 1,540,000 | 0.126 |
| 23/05/2024 | 0.150 | 18,868.710 | 1,950,000 | 2,120,000 | 1.410 | 100,000 | 0.158 | 1,470,000 | 0.147 |
| 22/05/2024 | 0.180 | 19,195.600 | 310,000 | 750,000 | 0.500 | 230,000 | 0.189 | 80,000 | 0.189 |
| 21/05/2024 | 0.183 | 19,220.620 | 1,160,000 | 900,000 | 0.600 | 870,000 | 0.182 | 290,000 | 0.193 |
| 20/05/2024 | 0.219 | 19,636.220 | 100,000 | 1,480,000 | 0.990 | 100,000 | 0.217 | ||
| 17/05/2024 | 0.214 | 19,553.610 | 430,000 | 1,580,000 | 1.050 | 300,000 | 0.207 | 130,000 | 0.195 |
| 16/05/2024 | 0.195 | 19,376.530 | 210,000 | 1,750,000 | 1.170 | 150,000 | 0.196 | 60,000 | 0.191 |
| 14/05/2024 | 0.171 | 19,073.710 | 460,000 | 1,840,000 | 1.230 | 50,000 | 0.169 | 100,000 | 0.172 |
| 13/05/2024 | 0.171 | 19,115.060 | 940,000 | 1,790,000 | 1.190 | 340,000 | 0.152 | ||
| 10/05/2024 | 0.162 | 18,963.680 | 3,200,000 | 1,450,000 | 0.970 | 3,020,000 | 0.145 | 70,000 | 0.137 |
| 09/05/2024 | 0.122 | 18,537.810 | 4,820,000 | 4,400,000 | 2.930 | 3,080,000 | 0.116 | 1,460,000 | 0.121 |
| 08/05/2024 | 0.097 | 18,313.860 | 500,000 | 6,020,000 | 4.010 | 180,000 | 0.114 | 100,000 | 0.098 |
| 07/05/2024 | 0.111 | 18,479.370 | 3,460,000 | 6,100,000 | 4.070 | 1,080,000 | 0.112 | 1,740,000 | 0.110 |
| 06/05/2024 | 0.118 | 18,578.300 | 11,440,000 | 5,440,000 | 3.630 | 3,250,000 | 0.115 | 2,800,000 | 0.109 |
| 03/05/2024 | 0.111 | 18,475.920 | 40,130,000 | 5,890,000 | 3.930 | 9,560,000 | 0.113 | 1,610,000 | 0.115 |
| 02/05/2024 | 0.088 | 18,207.130 | 465,840,000 | 13,840,000 | 9.230 | 129,860,000 | 0.061 | 128,840,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
