56483 恒指法興七九牛５ (R 牛證)
按盤價 
0.063 +0.012 (+23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/10/2024 | 0.051 | 20,317.330 | 148,330,000 | 15,540,000 | 7.770 | 27,660,000 | 0.060 | 26,370,000 | 0.059 |
| 30/10/2024 | 0.049 | 20,380.640 | 102,400,000 | 16,830,000 | 8.415 | 25,440,000 | 0.053 | 38,300,000 | 0.054 |
| 29/10/2024 | 0.079 | 20,701.140 | 60,450,000 | 3,970,000 | 1.985 | 23,140,000 | 0.088 | 15,050,000 | 0.082 |
| 28/10/2024 | 0.077 | 20,599.360 | 137,150,000 | 12,060,000 | 6.030 | 34,040,000 | 0.070 | 37,360,000 | 0.070 |
| 25/10/2024 | 0.073 | 20,590.150 | 73,050,000 | 8,740,000 | 4.370 | 17,070,000 | 0.080 | 16,480,000 | 0.081 |
| 24/10/2024 | 0.062 | 20,489.620 | 68,240,000 | 9,330,000 | 4.665 | 16,960,000 | 0.070 | 21,250,000 | 0.066 |
| 23/10/2024 | 0.090 | 20,760.150 | 69,370,000 | 5,040,000 | 2.520 | 23,030,000 | 0.081 | 12,340,000 | 0.088 |
| 22/10/2024 | 0.060 | 20,498.950 | 247,420,000 | 15,730,000 | 7.865 | 24,340,000 | 0.070 | 22,370,000 | 0.068 |
| 21/10/2024 | 0.059 | 20,478.460 | 311,960,000 | 17,700,000 | 8.850 | 55,730,000 | 0.078 | 68,880,000 | 0.078 |
| 18/10/2024 | 0.091 | 20,804.110 | 54,580,000 | 4,550,000 | 2.275 | 22,140,000 | 0.071 | 26,690,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/11/2024 13:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
