56501 舜光瑞銀四甲牛Ａ (R 牛證)
按盤價 
0.157 -0.011 (-6.548%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.168 | 47.050 | 880,000 | 1,870,000 | 4.670 | 340,000 | 0.162 | 440,000 | 0.178 |
| 02/07/2024 | 0.161 | 46.450 | 370,000 | 1,770,000 | 4.420 | 370,000 | 0.165 | ||
| 28/06/2024 | 0.180 | 48.250 | 0 | 2,140,000 | 5.350 | ||||
| 27/06/2024 | 0.179 | 48.000 | 110,000 | 2,140,000 | 5.350 | 110,000 | 0.179 | ||
| 26/06/2024 | 0.187 | 49.150 | 0 | 2,250,000 | 5.620 | ||||
| 25/06/2024 | 0.173 | 47.550 | 0 | 2,250,000 | 5.620 | ||||
| 24/06/2024 | 0.191 | 49.250 | 0 | 2,250,000 | 5.620 | ||||
| 21/06/2024 | 0.191 | 49.250 | 10,000 | 2,250,000 | 5.620 | 10,000 | 0.191 | ||
| 20/06/2024 | 0.212 | 51.250 | 0 | 2,240,000 | 5.600 | ||||
| 19/06/2024 | 0.218 | 52.000 | 0 | 2,240,000 | 5.600 | ||||
| 18/06/2024 | 0.215 | 51.650 | 0 | 2,240,000 | 5.600 | ||||
| 17/06/2024 | 0.198 | 49.750 | 20,000 | 2,240,000 | 5.600 | 20,000 | 0.206 | ||
| 14/06/2024 | 0.188 | 48.700 | 220,000 | 2,260,000 | 5.650 | 220,000 | 0.162 | ||
| 13/06/2024 | 0.168 | 47.050 | 420,000 | 2,480,000 | 6.200 | 100,000 | 0.168 | 320,000 | 0.159 |
| 12/06/2024 | 0.154 | 45.550 | 0 | 2,260,000 | 5.650 | ||||
| 11/06/2024 | 0.162 | 46.450 | 20,000 | 2,260,000 | 5.650 | 20,000 | 0.164 | ||
| 07/06/2024 | 0.177 | 47.550 | 0 | 2,240,000 | 5.600 | ||||
| 06/06/2024 | 0.187 | 48.950 | 70,000 | 2,240,000 | 5.600 | 60,000 | 0.195 | 10,000 | 0.191 |
| 05/06/2024 | 0.168 | 46.900 | 320,000 | 2,290,000 | 5.730 | 100,000 | 0.174 | 190,000 | 0.178 |
| 04/06/2024 | 0.145 | 44.800 | 950,000 | 2,200,000 | 5.500 | 930,000 | 0.136 | 20,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
