56514 匯豐瑞銀五二熊Ｂ (R 熊證)
按盤價 
0.058 -0.004 (-6.452%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.062 | 68.300 | 120,000 | 4,352,000 | 5.440 | 60,000 | 0.064 | 60,000 | 0.065 |
| 26/06/2024 | 0.060 | 68.300 | 28,000 | 4,352,000 | 5.440 | 28,000 | 0.060 | ||
| 25/06/2024 | 0.059 | 68.400 | 252,000 | 4,380,000 | 5.470 | 144,000 | 0.060 | ||
| 24/06/2024 | 0.066 | 67.850 | 320,000 | 4,236,000 | 5.290 | 300,000 | 0.067 | ||
| 21/06/2024 | 0.061 | 68.150 | 4,000 | 4,536,000 | 5.670 | ||||
| 20/06/2024 | 0.057 | 68.500 | 588,000 | 4,536,000 | 5.670 | 588,000 | 0.055 | ||
| 19/06/2024 | 0.059 | 68.550 | 468,000 | 5,124,000 | 6.400 | 384,000 | 0.055 | ||
| 18/06/2024 | 0.064 | 67.950 | 0 | 5,508,000 | 6.880 | ||||
| 17/06/2024 | 0.065 | 67.600 | 356,000 | 5,508,000 | 6.880 | 228,000 | 0.065 | ||
| 14/06/2024 | 0.068 | 67.150 | 208,000 | 5,736,000 | 7.170 | 188,000 | 0.068 | 20,000 | 0.067 |
| 13/06/2024 | 0.064 | 67.900 | 156,000 | 5,904,000 | 7.380 | 96,000 | 0.064 | ||
| 12/06/2024 | 0.062 | 68.150 | 936,000 | 6,000,000 | 7.500 | 724,000 | 0.068 | ||
| 11/06/2024 | 0.057 | 68.500 | 8,000 | 6,724,000 | 8.400 | 8,000 | 0.058 | ||
| 07/06/2024 | 0.052 | 68.750 | 464,000 | 6,732,000 | 8.420 | 28,000 | 0.052 | ||
| 06/06/2024 | 0.058 | 68.500 | 624,000 | 6,760,000 | 8.450 | 504,000 | 0.056 | ||
| 05/06/2024 | 0.060 | 68.100 | 1,868,000 | 6,256,000 | 7.820 | 764,000 | 0.060 | 920,000 | 0.056 |
| 04/06/2024 | 0.055 | 68.500 | 1,424,000 | 6,100,000 | 7.620 | 1,188,000 | 0.051 | 196,000 | 0.051 |
| 03/06/2024 | 0.049 | 69.150 | 1,244,000 | 7,092,000 | 8.870 | 268,000 | 0.048 | 784,000 | 0.047 |
| 31/05/2024 | 0.055 | 68.650 | 888,000 | 6,576,000 | 8.220 | 36,000 | 0.055 | 96,000 | 0.053 |
| 30/05/2024 | 0.061 | 68.150 | 1,984,000 | 6,516,000 | 8.140 | 936,000 | 0.063 | 32,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
