56557 京東摩通五五牛Ｃ (R 牛證)
按盤價 
0.094 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.094 | 113.900 | 5,420,000 | 2,270,000 | 5.675 | 1,800,000 | 0.108 | 1,850,000 | 0.116 |
| 30/05/2024 | 0.088 | 113.400 | 3,740,000 | 2,220,000 | 5.550 | 1,805,000 | 0.100 | 1,205,000 | 0.090 |
| 29/05/2024 | 0.099 | 114.500 | 8,140,000 | 2,820,000 | 7.050 | 3,450,000 | 0.102 | 3,650,000 | 0.100 |
| 28/05/2024 | 0.141 | 118.300 | 6,425,000 | 2,620,000 | 6.550 | 1,925,000 | 0.149 | 2,855,000 | 0.149 |
| 27/05/2024 | 0.146 | 118.800 | 4,330,000 | 1,690,000 | 4.225 | 1,330,000 | 0.137 | 2,520,000 | 0.139 |
| 24/05/2024 | 0.152 | 119.600 | 225,000 | 500,000 | 1.250 | 105,000 | 0.152 | ||
| 23/05/2024 | 0.198 | 123.700 | 0 | 605,000 | 1.512 | ||||
| 22/05/2024 | 0.250 | 129.000 | 790,000 | 605,000 | 1.512 | 790,000 | 0.255 | ||
| 21/05/2024 | 0.290 | 132.000 | 260,000 | 1,395,000 | 3.488 | 260,000 | 0.298 | ||
| 20/05/2024 | 0.340 | 136.800 | 720,000 | 1,655,000 | 4.138 | 420,000 | 0.350 | ||
| 17/05/2024 | 0.305 | 134.100 | 900,000 | 2,075,000 | 5.188 | 880,000 | 0.290 | ||
| 16/05/2024 | 0.285 | 132.400 | 150,000 | 2,955,000 | 7.387 | 130,000 | 0.284 | 20,000 | 0.245 |
| 14/05/2024 | 0.250 | 129.100 | 560,000 | 3,065,000 | 7.662 | 265,000 | 0.257 | 170,000 | 0.280 |
| 13/05/2024 | 0.260 | 129.300 | 1,320,000 | 3,160,000 | 7.900 | 495,000 | 0.239 | ||
| 10/05/2024 | 0.231 | 126.600 | 1,505,000 | 2,665,000 | 6.663 | 320,000 | 0.210 | 380,000 | 0.224 |
| 09/05/2024 | 0.222 | 125.700 | 745,000 | 2,605,000 | 6.512 | 100,000 | 0.222 | 465,000 | 0.219 |
| 08/05/2024 | 0.208 | 124.400 | 1,810,000 | 2,240,000 | 5.600 | 1,150,000 | 0.219 | 40,000 | 0.234 |
| 07/05/2024 | 0.210 | 124.800 | 12,640,000 | 3,350,000 | 8.375 | 4,530,000 | 0.219 | 5,150,000 | 0.221 |
| 06/05/2024 | 0.240 | 127.500 | 11,230,000 | 2,730,000 | 6.825 | 3,685,000 | 0.231 | 4,285,000 | 0.233 |
| 03/05/2024 | 0.237 | 127.000 | 9,095,000 | 2,130,000 | 5.325 | 4,020,000 | 0.226 | 2,825,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 09:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
