56621 恒指法巴六乙牛Ｋ (R 牛證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 18,079.610 | 0 | |||||||
| 30/05/2024 | 18,230.190 | 0 | 76,200,000 | 25.400 | 860,000 | 0.045 | 25,010,000 | 0.040 | |
| 29/05/2024 | 18,477.010 | 0 | 52,050,000 | 17.350 | 1,060,000 | 0.054 | 14,930,000 | 0.052 | |
| 28/05/2024 | 18,821.160 | 0 | 38,180,000 | 12.727 | 5,380,000 | 0.068 | 1,140,000 | 0.067 | |
| 27/05/2024 | 18,827.350 | 0 | 42,420,000 | 14.140 | 5,700,000 | 0.058 | 2,520,000 | 0.065 | |
| 24/05/2024 | 18,608.940 | 0 | 45,600,000 | 15.200 | 9,130,000 | 0.054 | 34,600,000 | 0.054 | |
| 23/05/2024 | 18,868.710 | 0 | 20,130,000 | 6.710 | 1,960,000 | 0.068 | 9,010,000 | 0.069 | |
| 22/05/2024 | 19,195.600 | 0 | 13,080,000 | 4.360 | 240,000 | 0.084 | 2,610,000 | 0.084 | |
| 21/05/2024 | 19,220.620 | 0 | 10,710,000 | 3.570 | 5,840,000 | 0.085 | 8,380,000 | 0.085 | |
| 20/05/2024 | 19,636.220 | 0 | 8,170,000 | 2.723 | 630,000 | 0.104 | 650,000 | 0.103 | |
| 17/05/2024 | 19,553.610 | 0 | 8,150,000 | 2.717 | 6,590,000 | 0.095 | 1,500,000 | 0.093 | |
| 16/05/2024 | 19,376.530 | 0 | 13,240,000 | 4.413 | 5,700,000 | 0.090 | 2,380,000 | 0.086 | |
| 14/05/2024 | 19,073.710 | 0 | 16,560,000 | 5.520 | 1,850,000 | 0.084 | 5,750,000 | 0.081 | |
| 13/05/2024 | 19,115.060 | 0 | 12,660,000 | 4.220 | 4,740,000 | 0.076 | 2,360,000 | 0.076 | |
| 10/05/2024 | 18,963.680 | 0 | 15,040,000 | 5.013 | 16,180,000 | 0.066 | 11,520,000 | 0.062 | |
| 09/05/2024 | 18,537.810 | 0 | 19,700,000 | 6.567 | 5,930,000 | 0.050 | 5,700,000 | 0.047 | |
| 08/05/2024 | 18,313.860 | 0 | 19,930,000 | 6.643 | 6,230,000 | 0.047 | 7,130,000 | 0.043 | |
| 07/05/2024 | 18,479.370 | 0 | 19,030,000 | 6.343 | 4,390,000 | 0.048 | 9,130,000 | 0.049 | |
| 06/05/2024 | 18,578.300 | 0 | 14,290,000 | 4.763 | 5,810,000 | 0.048 | 11,720,000 | 0.050 | |
| 03/05/2024 | 18,475.920 | 0 | 8,380,000 | 2.793 | 1,790,000 | 0.048 | 10,170,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
