56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.197 -0.014 (-6.635%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.211 | 73.300 | 0 | 35,000 | 0.035 | ||||
| 10/06/2026 | 0.206 | 72.350 | 0 | 35,000 | 0.035 | ||||
| 09/06/2026 | 0.228 | 75.000 | 0 | 35,000 | 0.035 | ||||
| 08/06/2026 | 0.206 | 72.550 | 0 | 35,000 | 0.035 | ||||
| 05/06/2026 | 0.238 | 75.650 | 10,000 | 35,000 | 0.035 | 10,000 | 0.249 | ||
| 04/06/2026 | 0.300 | 81.500 | 0 | 45,000 | 0.045 | ||||
| 03/06/2026 | 0.305 | 82.950 | 0 | 45,000 | 0.045 | ||||
| 02/06/2026 | 0.290 | 81.950 | 10,000 | 45,000 | 0.045 | 10,000 | 0.285 | ||
| 01/06/2026 | 0.275 | 79.450 | 20,000 | 55,000 | 0.055 | ||||
| 29/05/2026 | 0.300 | 81.600 | 0 | 55,000 | 0.055 | ||||
| 28/05/2026 | 0.355 | 88.250 | 0 | 55,000 | 0.055 | ||||
| 27/05/2026 | 0.330 | 85.200 | 0 | 55,000 | 0.055 | ||||
| 26/05/2026 | 0.330 | 84.400 | 60,000 | 55,000 | 0.055 | 60,000 | 0.350 | ||
| 22/05/2026 | 0.275 | 79.850 | 5,000 | 115,000 | 0.115 | 5,000 | 0.240 | ||
| 21/05/2026 | 0.222 | 74.200 | 25,000 | 120,000 | 0.120 | 20,000 | 0.263 | 5,000 | 0.260 |
| 20/05/2026 | 0.230 | 75.150 | 0 | 135,000 | 0.135 | ||||
| 19/05/2026 | 0.166 | 68.500 | 10,000 | 135,000 | 0.135 | 10,000 | 0.147 | ||
| 18/05/2026 | 0.170 | 68.700 | 10,000 | 125,000 | 0.125 | 10,000 | 0.180 | ||
| 15/05/2026 | 0.197 | 71.150 | 100,000 | 135,000 | 0.135 | 100,000 | 0.235 | ||
| 14/05/2026 | 0.200 | 71.500 | 10,000 | 235,000 | 0.235 | 10,000 | 0.224 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
