56640 中芯法巴六九牛Ｂ (R 牛證)
按盤價 
0.146 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.146 | 67.200 | 5,365,000 | ||||||
| 28/07/2026 | 0.168 | 69.100 | 9,390,000 | 1,550,000 | 1.550 | 2,000,000 | 0.211 | 3,455,000 | 0.185 |
| 27/07/2026 | 0.185 | 70.650 | 790,000 | 95,000 | 0.095 | 395,000 | 0.177 | 395,000 | 0.175 |
| 24/07/2026 | 0.193 | 71.350 | 2,000,000 | 95,000 | 0.095 | 995,000 | 0.197 | 900,000 | 0.204 |
| 23/07/2026 | 0.184 | 70.750 | 8,580,000 | 190,000 | 0.190 | 4,225,000 | 0.185 | 4,355,000 | 0.191 |
| 22/07/2026 | 0.205 | 72.900 | 11,215,000 | 60,000 | 0.060 | 6,110,000 | 0.239 | 5,045,000 | 0.245 |
| 21/07/2026 | 0.235 | 75.500 | 6,825,000 | 1,125,000 | 1.125 | 3,305,000 | 0.205 | 2,995,000 | 0.224 |
| 20/07/2026 | 0.173 | 69.750 | 4,010,000 | 1,435,000 | 1.435 | ||||
| 17/07/2026 | 0.152 | 67.700 | 1,670,000 | 1,435,000 | 1.435 | 500,000 | 0.162 | ||
| 16/07/2026 | 0.230 | 75.200 | 620,000 | 1,935,000 | 1.935 | ||||
| 15/07/2026 | 0.241 | 76.300 | 8,935,000 | 1,935,000 | 1.935 | 4,545,000 | 0.249 | 3,770,000 | 0.244 |
| 14/07/2026 | 0.260 | 78.350 | 8,180,000 | 2,710,000 | 2.710 | 1,320,000 | 0.247 | 3,885,000 | 0.256 |
| 13/07/2026 | 0.260 | 78.350 | 2,965,000 | 145,000 | 0.145 | 2,420,000 | 0.249 | 525,000 | 0.255 |
| 10/07/2026 | 0.275 | 79.650 | 0 | 2,040,000 | 2.040 | ||||
| 09/07/2026 | 0.310 | 83.550 | 575,000 | 2,040,000 | 2.040 | ||||
| 08/07/2026 | 0.238 | 75.800 | 16,945,000 | 2,040,000 | 2.040 | 5,480,000 | 0.235 | 6,705,000 | 0.242 |
| 07/07/2026 | 0.212 | 73.450 | 22,195,000 | 815,000 | 0.815 | 9,040,000 | 0.227 | 9,720,000 | 0.226 |
| 06/07/2026 | 0.236 | 75.750 | 2,025,000 | 135,000 | 0.135 | 1,000,000 | 0.222 | 1,025,000 | 0.224 |
| 03/07/2026 | 0.250 | 77.600 | 165,000 | 110,000 | 0.110 | 165,000 | 0.249 | ||
| 02/07/2026 | 0.275 | 80.400 | 85,000 | 275,000 | 0.275 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
