56697 騰訊法巴七九熊Ｃ (R 熊證)
按盤價 
0.045 +0.001 (+2.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2025 | 0.044 | 416.000 | 1,800,000 | 450,000 | 0.300 | 1,600,000 | 0.038 | 50,000 | 0.044 |
| 31/12/2024 | 0.038 | 417.000 | 0 | 2,000,000 | 1.333 | ||||
| 30/12/2024 | 0.038 | 419.000 | 50,000 | 2,000,000 | 1.333 | ||||
| 27/12/2024 | 0.039 | 417.400 | 700,000 | 2,000,000 | 1.333 | 200,000 | 0.040 | ||
| 24/12/2024 | 0.037 | 420.000 | 250,000 | 1,800,000 | 1.200 | ||||
| 23/12/2024 | 0.037 | 420.200 | 1,100,000 | 1,800,000 | 1.200 | 700,000 | 0.036 | ||
| 20/12/2024 | 0.027 | 426.400 | 650,000 | 1,100,000 | 0.733 | 650,000 | 0.029 | ||
| 19/12/2024 | 0.042 | 415.200 | 4,050,000 | 1,750,000 | 1.167 | 1,900,000 | 0.049 | ||
| 18/12/2024 | 0.055 | 406.000 | 50,000 | 3,650,000 | 2.433 | ||||
| 17/12/2024 | 0.058 | 402.600 | 500,000 | 3,650,000 | 2.433 | ||||
| 16/12/2024 | 0.058 | 405.600 | 2,650,000 | 3,650,000 | 2.433 | 1,400,000 | 0.053 | ||
| 13/12/2024 | 0.053 | 409.800 | 2,500,000 | 2,250,000 | 1.500 | 2,050,000 | 0.052 | ||
| 12/12/2024 | 0.041 | 415.600 | 1,300,000 | 200,000 | 0.133 | 1,300,000 | 0.045 | ||
| 11/12/2024 | 0.051 | 409.800 | 0 | 1,500,000 | 1.000 | ||||
| 10/12/2024 | 0.049 | 411.200 | 1,750,000 | 1,500,000 | 1.000 | 1,300,000 | 0.038 | ||
| 09/12/2024 | 0.038 | 418.800 | 100,000 | 200,000 | 0.133 | 100,000 | 0.041 | ||
| 06/12/2024 | 0.048 | 412.600 | 200,000 | 300,000 | 0.200 | 200,000 | 0.053 | ||
| 05/12/2024 | 0.060 | 405.200 | 0 | 100,000 | 0.067 | ||||
| 04/12/2024 | 0.062 | 403.200 | 0 | 100,000 | 0.067 | ||||
| 03/12/2024 | 0.062 | 404.400 | 0 | 100,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
