56786 比迪摩通五一牛Ｂ (R 牛證)
按盤價 
0.086 +0.005 (+6.173%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.081 | 230.800 | 375,000 | 3,775,000 | 4.719 | 125,000 | 0.083 | 200,000 | 0.087 |
| 26/06/2024 | 0.097 | 237.400 | 100,000 | 3,700,000 | 4.625 | 100,000 | 0.098 | ||
| 25/06/2024 | 0.100 | 239.600 | 725,000 | 3,600,000 | 4.500 | 200,000 | 0.102 | 300,000 | 0.103 |
| 24/06/2024 | 0.096 | 237.600 | 175,000 | 3,500,000 | 4.375 | ||||
| 21/06/2024 | 0.094 | 236.200 | 1,475,000 | 3,500,000 | 4.375 | 750,000 | 0.095 | 125,000 | 0.094 |
| 20/06/2024 | 0.096 | 237.600 | 2,950,000 | 4,125,000 | 5.156 | 825,000 | 0.097 | 50,000 | 0.100 |
| 19/06/2024 | 0.098 | 238.000 | 3,475,000 | 4,900,000 | 6.125 | 875,000 | 0.099 | 1,050,000 | 0.097 |
| 18/06/2024 | 0.089 | 233.600 | 1,350,000 | 4,725,000 | 5.906 | 250,000 | 0.087 | 475,000 | 0.085 |
| 17/06/2024 | 0.088 | 233.400 | 3,875,000 | 4,500,000 | 5.625 | 1,225,000 | 0.092 | 1,000,000 | 0.092 |
| 14/06/2024 | 0.081 | 229.400 | 5,700,000 | 4,725,000 | 5.906 | 4,025,000 | 0.077 | 800,000 | 0.080 |
| 13/06/2024 | 0.087 | 232.800 | 24,700,000 | 7,950,000 | 9.938 | 1,250,000 | 0.093 | 4,575,000 | 0.095 |
| 12/06/2024 | 0.059 | 220.000 | 10,950,000 | 4,625,000 | 5.781 | 6,000,000 | 0.063 | 4,475,000 | 0.062 |
| 11/06/2024 | 0.078 | 228.400 | 6,425,000 | 6,150,000 | 7.688 | 250,000 | 0.075 | 2,125,000 | 0.072 |
| 07/06/2024 | 0.069 | 224.596 | 3,800,000 | 4,275,000 | 5.344 | 1,900,000 | 0.069 | 1,775,000 | 0.070 |
| 06/06/2024 | 0.072 | 225.796 | 2,400,000 | 4,400,000 | 5.500 | 1,125,000 | 0.073 | 700,000 | 0.073 |
| 05/06/2024 | 0.081 | 229.996 | 1,000,000 | 4,825,000 | 6.031 | 400,000 | 0.086 | ||
| 04/06/2024 | 0.077 | 227.396 | 1,925,000 | 5,225,000 | 6.531 | 1,350,000 | 0.078 | 375,000 | 0.076 |
| 03/06/2024 | 0.075 | 227.196 | 12,125,000 | 6,200,000 | 7.750 | 2,250,000 | 0.079 | 5,175,000 | 0.074 |
| 31/05/2024 | 0.054 | 216.196 | 3,675,000 | 3,275,000 | 4.094 | 1,425,000 | 0.060 | 1,850,000 | 0.061 |
| 30/05/2024 | 0.053 | 215.996 | 6,500,000 | 2,850,000 | 3.562 | 2,075,000 | 0.055 | 1,775,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 14:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
