56791 恒指摩通六乙牛Ｙ (R 牛證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.020 | 17,716.470 | 747,640,000 | ||||||
| 26/06/2024 | 0.055 | 18,089.930 | 83,040,000 | 102,360,000 | 51.180 | 13,770,000 | 0.054 | 3,840,000 | 0.048 |
| 25/06/2024 | 0.050 | 18,072.900 | 143,760,000 | 112,290,000 | 56.145 | 14,890,000 | 0.064 | 4,140,000 | 0.056 |
| 24/06/2024 | 0.052 | 18,027.710 | 6,370,570,000 | 123,040,000 | 61.520 | 2,985,630,000 | 0.038 | 3,015,040,000 | 0.038 |
| 21/06/2024 | 0.052 | 18,028.520 | 95,370,000 | 93,630,000 | 46.815 | 11,220,000 | 0.052 | 30,270,000 | 0.051 |
| 20/06/2024 | 0.078 | 18,335.320 | 24,950,000 | 74,580,000 | 37.290 | 4,760,000 | 0.081 | 7,220,000 | 0.087 |
| 19/06/2024 | 0.092 | 18,430.390 | 97,880,000 | 72,120,000 | 36.060 | 45,880,000 | 0.074 | 1,340,000 | 0.057 |
| 18/06/2024 | 0.044 | 17,915.550 | 202,310,000 | 116,660,000 | 58.330 | 17,670,000 | 0.045 | 18,220,000 | 0.045 |
| 17/06/2024 | 0.044 | 17,936.120 | 2,002,940,000 | 116,110,000 | 58.055 | 876,890,000 | 0.039 | 895,390,000 | 0.039 |
| 14/06/2024 | 0.046 | 17,941.780 | 897,120,000 | 97,610,000 | 48.805 | 360,980,000 | 0.047 | 372,650,000 | 0.047 |
| 13/06/2024 | 0.061 | 18,112.630 | 684,710,000 | 85,940,000 | 42.970 | 247,850,000 | 0.051 | 237,220,000 | 0.049 |
| 12/06/2024 | 0.045 | 17,937.840 | 8,604,020,000 | 96,570,000 | 48.285 | 3,995,070,000 | 0.043 | 4,089,030,000 | 0.043 |
| 11/06/2024 | 0.067 | 18,176.340 | 2,870,000 | 2,610,000 | 1.305 | 1,580,000 | 0.060 | 1,290,000 | 0.060 |
| 07/06/2024 | 0.082 | 18,366.950 | 6,530,000 | 2,900,000 | 1.450 | 5,380,000 | 0.082 | 1,150,000 | 0.085 |
| 06/06/2024 | 0.094 | 18,476.800 | 3,270,000 | 7,130,000 | 3.565 | 210,000 | 0.094 | 3,060,000 | 0.105 |
| 05/06/2024 | 0.087 | 18,424.960 | 1,130,000 | 4,280,000 | 2.140 | 540,000 | 0.110 | 390,000 | 0.100 |
| 04/06/2024 | 0.090 | 18,444.110 | 4,800,000 | 4,430,000 | 2.215 | 2,410,000 | 0.090 | 2,190,000 | 0.090 |
| 03/06/2024 | 0.086 | 18,403.040 | 3,530,000 | 4,650,000 | 2.325 | 870,000 | 0.081 | 2,660,000 | 0.095 |
| 31/05/2024 | 0.058 | 18,079.610 | 5,830,000 | 2,860,000 | 1.430 | 3,770,000 | 0.083 | 2,060,000 | 0.084 |
| 30/05/2024 | 0.071 | 18,230.190 | 510,000 | 4,570,000 | 2.285 | 510,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
