56805 中芯法巴六二牛Ｄ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.270 | 69.900 | 0 | 20,000 | 0.020 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 20,000 | 0.020 | ||||
| 12/02/2026 | 0.270 | 69.800 | 0 | 20,000 | 0.020 | ||||
| 11/02/2026 | 0.270 | 70.000 | 0 | 20,000 | 0.020 | ||||
| 10/02/2026 | 0.280 | 71.550 | 5,000 | 20,000 | 0.020 | 5,000 | 0.280 | ||
| 09/02/2026 | 0.275 | 70.350 | 0 | 25,000 | 0.025 | ||||
| 06/02/2026 | 0.248 | 67.600 | 2,660,000 | 25,000 | 0.025 | 1,330,000 | 0.241 | 1,330,000 | 0.238 |
| 05/02/2026 | 0.245 | 67.450 | 1,210,000 | 25,000 | 0.025 | 605,000 | 0.237 | 605,000 | 0.232 |
| 04/02/2026 | 0.255 | 68.750 | 1,380,000 | 25,000 | 0.025 | 1,380,000 | 0.249 | ||
| 03/02/2026 | 0.280 | 70.450 | 0 | 1,405,000 | 1.405 | ||||
| 02/02/2026 | 0.300 | 72.200 | 0 | 1,405,000 | 1.405 | ||||
| 30/01/2026 | 0.330 | 75.400 | 0 | 1,405,000 | 1.405 | ||||
| 29/01/2026 | 0.345 | 77.250 | 0 | 1,405,000 | 1.405 | ||||
| 28/01/2026 | 0.355 | 79.300 | 0 | 1,405,000 | 1.405 | ||||
| 27/01/2026 | 0.330 | 76.600 | 0 | 1,405,000 | 1.405 | ||||
| 26/01/2026 | 0.330 | 75.550 | 0 | 1,405,000 | 1.405 | ||||
| 23/01/2026 | 0.345 | 78.100 | 0 | 1,405,000 | 1.405 | ||||
| 22/01/2026 | 0.340 | 77.850 | 0 | 1,405,000 | 1.405 | ||||
| 21/01/2026 | 0.340 | 77.250 | 20,000 | 1,405,000 | 1.405 | 20,000 | 0.340 | ||
| 20/01/2026 | 0.325 | 74.500 | 0 | 1,425,000 | 1.425 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
