56832 中芯中銀四乙牛Ｏ (R 牛證)
按盤價 
0.360 -0.070 (-16.279%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2024 | 0.430 | 17.700 | 100,000 | 400,000 | 0.400 | 50,000 | 0.407 | 50,000 | 0.402 |
| 25/06/2024 | 0.380 | 17.200 | 235,000 | 400,000 | 0.400 | 115,000 | 0.417 | 120,000 | 0.415 |
| 24/06/2024 | 0.460 | 17.980 | 0 | 395,000 | 0.395 | ||||
| 21/06/2024 | 0.530 | 18.620 | 55,000 | 395,000 | 0.395 | 5,000 | 0.530 | 50,000 | 0.570 |
| 20/06/2024 | 0.590 | 19.140 | 425,000 | 350,000 | 0.350 | 45,000 | 0.618 | 380,000 | 0.615 |
| 19/06/2024 | 0.540 | 18.860 | 0 | 15,000 | 0.015 | ||||
| 18/06/2024 | 0.520 | 18.660 | 0 | 15,000 | 0.015 | ||||
| 17/06/2024 | 0.475 | 18.080 | 40,000 | 15,000 | 0.015 | 25,000 | 0.475 | 10,000 | 0.480 |
| 14/06/2024 | 0.440 | 17.620 | 210,000 | 30,000 | 0.030 | 95,000 | 0.455 | 115,000 | 0.453 |
| 13/06/2024 | 0.485 | 18.100 | 30,000 | 10,000 | 0.010 | 15,000 | 0.520 | 15,000 | 0.513 |
| 12/06/2024 | 0.460 | 17.860 | 30,000 | 10,000 | 0.010 | 30,000 | 0.460 | ||
| 11/06/2024 | 0.520 | 18.640 | 45,000 | 40,000 | 0.040 | 20,000 | 0.520 | 25,000 | 0.550 |
| 07/06/2024 | 0.470 | 18.380 | 40,000 | 35,000 | 0.035 | 10,000 | 0.480 | 30,000 | 0.502 |
| 06/06/2024 | 0.470 | 18.060 | 185,000 | 15,000 | 0.015 | 180,000 | 0.450 | 5,000 | 0.465 |
| 05/06/2024 | 0.385 | 17.100 | 10,000 | 190,000 | 0.190 | 10,000 | 0.385 | ||
| 04/06/2024 | 0.330 | 16.760 | 200,000 | 200,000 | 0.200 | 90,000 | 0.329 | 100,000 | 0.331 |
| 03/06/2024 | 0.345 | 16.700 | 300,000 | 190,000 | 0.190 | 160,000 | 0.364 | 120,000 | 0.375 |
| 31/05/2024 | 0.310 | 16.540 | 770,000 | 230,000 | 0.230 | 690,000 | 0.318 | 80,000 | 0.349 |
| 30/05/2024 | 0.335 | 16.840 | 300,000 | 840,000 | 0.840 | 200,000 | 0.320 | 100,000 | 0.330 |
| 29/05/2024 | 0.270 | 16.060 | 630,000 | 940,000 | 0.940 | 630,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
