56846 比迪瑞銀八八熊Ｃ (R 熊證)
按盤價 
0.142 -0.031 (-17.919%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.173 | 95.350 | 8,000,000 | 1,120,000 | 1.400 | 4,750,000 | 0.166 | 2,170,000 | 0.164 |
| 30/12/2025 | 0.151 | 97.600 | 7,000,000 | 3,700,000 | 4.620 | 3,350,000 | 0.148 | 2,090,000 | 0.149 |
| 29/12/2025 | 0.154 | 97.100 | 9,260,000 | 4,960,000 | 6.200 | 2,100,000 | 0.140 | 5,940,000 | 0.141 |
| 24/12/2025 | 0.184 | 93.600 | 630,000 | 1,120,000 | 1.400 | 170,000 | 0.182 | 460,000 | 0.186 |
| 23/12/2025 | 0.191 | 93.100 | 920,000 | 830,000 | 1.040 | 350,000 | 0.185 | 540,000 | 0.187 |
| 22/12/2025 | 0.183 | 93.750 | 360,000 | 640,000 | 0.800 | 290,000 | 0.178 | 50,000 | 0.178 |
| 19/12/2025 | 0.184 | 93.700 | 770,000 | 880,000 | 1.100 | 460,000 | 0.181 | 150,000 | 0.183 |
| 18/12/2025 | 0.182 | 93.900 | 3,590,000 | 1,190,000 | 1.490 | 1,490,000 | 0.184 | 1,750,000 | 0.186 |
| 17/12/2025 | 0.170 | 95.250 | 5,020,000 | 930,000 | 1.160 | 2,510,000 | 0.183 | 2,480,000 | 0.186 |
| 16/12/2025 | 0.177 | 94.550 | 5,490,000 | 960,000 | 1.200 | 2,740,000 | 0.175 | 2,000,000 | 0.175 |
| 15/12/2025 | 0.162 | 96.000 | 5,340,000 | 1,700,000 | 2.120 | 2,260,000 | 0.155 | 2,710,000 | 0.153 |
| 12/12/2025 | 0.140 | 98.500 | 4,600,000 | 1,250,000 | 1.560 | 2,670,000 | 0.142 | 1,060,000 | 0.144 |
| 11/12/2025 | 0.149 | 97.350 | 3,810,000 | 2,860,000 | 3.570 | 1,910,000 | 0.148 | 1,600,000 | 0.150 |
| 10/12/2025 | 0.148 | 97.750 | 7,450,000 | 3,170,000 | 3.960 | 3,650,000 | 0.150 | 3,600,000 | 0.151 |
| 09/12/2025 | 0.146 | 98.000 | 1,370,000 | 3,220,000 | 4.030 | 470,000 | 0.138 | 520,000 | 0.140 |
| 08/12/2025 | 0.132 | 99.300 | 1,610,000 | 3,170,000 | 3.960 | 400,000 | 0.132 | 570,000 | 0.137 |
| 05/12/2025 | 0.130 | 99.150 | 7,970,000 | 3,000,000 | 3.750 | 3,680,000 | 0.139 | 4,190,000 | 0.138 |
| 04/12/2025 | 0.145 | 98.400 | 4,090,000 | 2,490,000 | 3.110 | 2,430,000 | 0.150 | 1,150,000 | 0.150 |
| 03/12/2025 | 0.145 | 98.150 | 5,090,000 | 3,770,000 | 4.710 | 1,850,000 | 0.138 | 1,830,000 | 0.138 |
| 02/12/2025 | 0.129 | 100.100 | 26,170,000 | 3,790,000 | 4.740 | 12,890,000 | 0.127 | 9,950,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
