56848 恒指匯豐六乙牛Ｏ (R 牛證)
按盤價 
0.042 -0.007 (-14.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.049 | 18,230.190 | 9,170,000 | 17,720,000 | 7.090 | 1,670,000 | 0.051 | 3,240,000 | 0.052 |
| 29/05/2024 | 0.063 | 18,477.010 | 9,720,000 | 16,150,000 | 6.460 | 90,000 | 0.067 | 7,000,000 | 0.063 |
| 28/05/2024 | 0.077 | 18,821.160 | 2,360,000 | 9,240,000 | 3.700 | 850,000 | 0.079 | 60,000 | 0.079 |
| 27/05/2024 | 0.077 | 18,827.350 | 6,750,000 | 10,030,000 | 4.010 | 320,000 | 0.073 | 4,730,000 | 0.069 |
| 24/05/2024 | 0.065 | 18,608.940 | 4,590,000 | 5,620,000 | 2.250 | 940,000 | 0.066 | 3,150,000 | 0.068 |
| 23/05/2024 | 0.078 | 18,868.710 | 3,860,000 | 3,410,000 | 1.360 | 930,000 | 0.083 | 2,930,000 | 0.080 |
| 22/05/2024 | 0.096 | 19,195.600 | 0 | 1,410,000 | 0.560 | ||||
| 21/05/2024 | 0.097 | 19,220.620 | 1,190,000 | 1,410,000 | 0.560 | 1,190,000 | 0.103 | ||
| 20/05/2024 | 0.117 | 19,636.220 | 0 | 220,000 | 0.090 | ||||
| 17/05/2024 | 0.114 | 19,553.610 | 150,000 | 220,000 | 0.090 | 50,000 | 0.111 | 100,000 | 0.111 |
| 16/05/2024 | 0.105 | 19,376.530 | 780,000 | 170,000 | 0.070 | 510,000 | 0.107 | 270,000 | 0.105 |
| 14/05/2024 | 0.093 | 19,073.710 | 50,000 | 410,000 | 0.160 | 50,000 | 0.096 | ||
| 13/05/2024 | 0.093 | 19,115.060 | 360,000 | 360,000 | 0.140 | 360,000 | 0.090 | ||
| 10/05/2024 | 18,963.680 | 0 | 0 | 0.000 | |||||
| 09/05/2024 | 18,537.810 | 0 | 0 | 0.000 | |||||
| 08/05/2024 | 18,313.860 | 0 | 0 | 0.000 | |||||
| 07/05/2024 | 18,479.370 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
