56893 中移瑞銀七四熊Ａ (R 熊證)
按盤價 
0.155 +0.001 (+0.649%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.154 | 78.850 | 20,000 | 3,095,000 | 3.090 | 20,000 | 0.154 | ||
| 09/09/2026 | 0.153 | 78.950 | 160,000 | 3,115,000 | 3.120 | 160,000 | 0.153 | ||
| 08/09/2026 | 0.154 | 78.900 | 0 | 3,275,000 | 3.280 | ||||
| 07/09/2026 | 0.152 | 79.100 | 155,000 | 3,275,000 | 3.280 | 65,000 | 0.151 | ||
| 04/09/2026 | 0.144 | 79.650 | 25,000 | 3,340,000 | 3.340 | ||||
| 03/09/2026 | 0.152 | 79.250 | 445,000 | 3,340,000 | 3.340 | 445,000 | 0.149 | ||
| 02/09/2026 | 0.149 | 79.500 | 175,000 | 3,785,000 | 3.790 | ||||
| 01/09/2026 | 0.149 | 79.500 | 130,000 | 3,785,000 | 3.790 | ||||
| 31/08/2026 | 0.149 | 79.250 | 400,000 | 3,785,000 | 3.790 | 400,000 | 0.147 | ||
| 28/08/2026 | 0.150 | 79.400 | 50,000 | 4,185,000 | 4.180 | ||||
| 27/08/2026 | 0.149 | 79.450 | 150,000 | 4,185,000 | 4.180 | 100,000 | 0.147 | 50,000 | 0.150 |
| 26/08/2026 | 0.143 | 80.100 | 0 | 4,235,000 | 4.230 | ||||
| 25/08/2026 | 0.143 | 80.150 | 0 | 4,235,000 | 4.230 | ||||
| 24/08/2026 | 0.147 | 79.450 | 50,000 | 4,235,000 | 4.230 | 50,000 | 0.147 | ||
| 21/08/2026 | 0.142 | 79.900 | 0 | 4,185,000 | 4.180 | ||||
| 20/08/2026 | 0.144 | 79.500 | 150,000 | 4,185,000 | 4.180 | 150,000 | 0.143 | ||
| 19/08/2026 | 0.147 | 79.200 | 0 | 4,335,000 | 4.330 | ||||
| 18/08/2026 | 0.147 | 79.200 | 20,000 | 4,335,000 | 4.330 | 20,000 | 0.147 | ||
| 17/08/2026 | 0.145 | 79.500 | 0 | 4,355,000 | 4.350 | ||||
| 14/08/2026 | 0.146 | 79.150 | 20,000 | 4,355,000 | 4.350 | 20,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
