56899 網易匯豐六甲牛Ａ (R 牛證)
按盤價 
0.036 -0.004 (-10.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.040 | 150.300 | 6,055,000 | 1,980,000 | 2.480 | 3,075,000 | 0.040 | 2,980,000 | 0.040 |
| 26/06/2024 | 0.040 | 150.600 | 345,000 | 2,075,000 | 2.590 | 80,000 | 0.031 | 265,000 | 0.040 |
| 25/06/2024 | 0.019 | 141.800 | 0 | 1,890,000 | 2.360 | ||||
| 24/06/2024 | 0.016 | 140.500 | 1,050,000 | 1,890,000 | 2.360 | 1,050,000 | 0.013 | ||
| 21/06/2024 | 0.018 | 140.200 | 800,000 | 2,940,000 | 3.680 | 400,000 | 0.018 | 400,000 | 0.019 |
| 20/06/2024 | 0.024 | 144.000 | 9,700,000 | 2,940,000 | 3.680 | 4,850,000 | 0.024 | 4,850,000 | 0.024 |
| 19/06/2024 | 0.028 | 145.500 | 10,745,000 | 2,940,000 | 3.680 | 5,065,000 | 0.024 | 5,680,000 | 0.025 |
| 18/06/2024 | 0.018 | 140.700 | 9,645,000 | 2,325,000 | 2.910 | 4,830,000 | 0.017 | 4,815,000 | 0.018 |
| 17/06/2024 | 0.028 | 145.200 | 155,000 | 2,340,000 | 2.930 | 50,000 | 0.029 | 105,000 | 0.030 |
| 14/06/2024 | 0.025 | 144.100 | 4,300,000 | 2,285,000 | 2.860 | 2,150,000 | 0.026 | 2,150,000 | 0.025 |
| 13/06/2024 | 0.027 | 144.900 | 10,550,000 | 2,285,000 | 2.860 | 5,225,000 | 0.026 | 5,225,000 | 0.026 |
| 12/06/2024 | 0.030 | 146.000 | 1,450,000 | 2,285,000 | 2.860 | 725,000 | 0.027 | 725,000 | 0.026 |
| 11/06/2024 | 0.031 | 146.600 | 1,375,000 | 2,285,000 | 2.860 | 475,000 | 0.031 | 500,000 | 0.031 |
| 07/06/2024 | 0.034 | 146.900 | 880,000 | 2,260,000 | 2.830 | 480,000 | 0.034 | 400,000 | 0.033 |
| 06/06/2024 | 0.033 | 147.500 | 6,555,000 | 2,340,000 | 2.930 | 3,500,000 | 0.034 | 2,985,000 | 0.034 |
| 05/06/2024 | 0.023 | 142.700 | 1,965,000 | 2,855,000 | 3.570 | 445,000 | 0.025 | 1,520,000 | 0.025 |
| 04/06/2024 | 0.014 | 139.326 | 6,160,000 | 1,780,000 | 2.230 | 3,340,000 | 0.016 | 2,820,000 | 0.016 |
| 03/06/2024 | 0.017 | 139.926 | 3,400,000 | 2,300,000 | 2.880 | 1,700,000 | 0.017 | 1,700,000 | 0.018 |
| 31/05/2024 | 0.015 | 136.826 | 200,000 | 2,300,000 | 2.880 | 100,000 | 0.016 | 100,000 | 0.020 |
| 30/05/2024 | 0.018 | 138.926 | 30,000 | 2,300,000 | 2.880 | 30,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
