56907 李寧匯豐五九牛Ａ (R 牛證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.022 | 17.120 | 0 | 25,000 | 0.040 | ||||
| 26/06/2024 | 0.029 | 17.720 | 900,000 | 25,000 | 0.040 | 450,000 | 0.030 | 450,000 | 0.029 |
| 25/06/2024 | 0.031 | 17.960 | 2,400,000 | 25,000 | 0.040 | 1,200,000 | 0.036 | 1,200,000 | 0.036 |
| 24/06/2024 | 0.028 | 17.820 | 135,000 | 25,000 | 0.040 | 135,000 | 0.022 | ||
| 21/06/2024 | 0.027 | 17.500 | 0 | 160,000 | 0.270 | ||||
| 20/06/2024 | 0.030 | 18.000 | 635,000 | 160,000 | 0.270 | 500,000 | 0.030 | 135,000 | 0.036 |
| 19/06/2024 | 0.036 | 18.380 | 900,000 | 525,000 | 0.880 | 450,000 | 0.036 | 450,000 | 0.034 |
| 18/06/2024 | 0.034 | 18.160 | 900,000 | 525,000 | 0.880 | 450,000 | 0.035 | 450,000 | 0.035 |
| 17/06/2024 | 0.036 | 18.420 | 0 | 525,000 | 0.880 | ||||
| 14/06/2024 | 0.038 | 18.656 | 300,000 | 525,000 | 0.880 | 150,000 | 0.038 | 150,000 | 0.038 |
| 13/06/2024 | 0.041 | 19.096 | 625,000 | 525,000 | 0.880 | 300,000 | 0.042 | 325,000 | 0.044 |
| 12/06/2024 | 0.041 | 18.936 | 2,300,000 | 500,000 | 0.830 | 1,150,000 | 0.042 | 1,150,000 | 0.047 |
| 11/06/2024 | 0.056 | 20.446 | 900,000 | 500,000 | 0.830 | 450,000 | 0.056 | 450,000 | 0.054 |
| 07/06/2024 | 0.058 | 20.646 | 0 | 500,000 | 0.830 | ||||
| 06/06/2024 | 0.056 | 20.396 | 0 | 500,000 | 0.830 | ||||
| 05/06/2024 | 0.056 | 20.396 | 0 | 500,000 | 0.830 | ||||
| 04/06/2024 | 0.058 | 20.646 | 300,000 | 500,000 | 0.830 | 150,000 | 0.058 | 150,000 | 0.059 |
| 03/06/2024 | 0.057 | 20.546 | 250,000 | 500,000 | 0.830 | 125,000 | 0.056 | 125,000 | 0.060 |
| 31/05/2024 | 0.055 | 20.146 | 0 | 500,000 | 0.830 | ||||
| 30/05/2024 | 0.056 | 20.496 | 200,000 | 500,000 | 0.830 | 200,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 17:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
