56927 恒指法興六三熊Ｍ (R 熊證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.203 | 17,716.470 | 380,000 | ||||||
| 26/06/2024 | 0.171 | 18,089.930 | 0 | 1,310,000 | 0.655 | ||||
| 25/06/2024 | 0.174 | 18,072.900 | 0 | 1,310,000 | 0.655 | ||||
| 24/06/2024 | 0.174 | 18,027.710 | 150,000 | 1,310,000 | 0.655 | 150,000 | 0.189 | ||
| 21/06/2024 | 0.170 | 18,028.520 | 70,000 | 1,160,000 | 0.580 | 70,000 | 0.166 | ||
| 20/06/2024 | 0.147 | 18,335.320 | 20,000 | 1,230,000 | 0.615 | 20,000 | 0.135 | ||
| 19/06/2024 | 0.135 | 18,430.390 | 190,000 | 1,250,000 | 0.625 | 70,000 | 0.147 | 120,000 | 0.152 |
| 18/06/2024 | 0.182 | 17,915.550 | 60,000 | 1,200,000 | 0.600 | 60,000 | 0.185 | ||
| 17/06/2024 | 0.180 | 17,936.120 | 300,000 | 1,260,000 | 0.630 | 50,000 | 0.187 | 250,000 | 0.180 |
| 14/06/2024 | 0.177 | 17,941.780 | 0 | 1,060,000 | 0.530 | ||||
| 13/06/2024 | 0.164 | 18,112.630 | 140,000 | 1,060,000 | 0.530 | 140,000 | 0.175 | ||
| 12/06/2024 | 0.181 | 17,937.840 | 940,000 | 1,200,000 | 0.600 | 440,000 | 0.180 | 500,000 | 0.178 |
| 11/06/2024 | 0.161 | 18,176.340 | 730,000 | 1,140,000 | 0.570 | 670,000 | 0.172 | 60,000 | 0.170 |
| 07/06/2024 | 0.148 | 18,366.950 | 80,000 | 1,750,000 | 0.875 | 40,000 | 0.147 | 40,000 | 0.138 |
| 06/06/2024 | 0.136 | 18,476.800 | 280,000 | 1,750,000 | 0.875 | 100,000 | 0.122 | 180,000 | 0.123 |
| 05/06/2024 | 0.143 | 18,424.960 | 220,000 | 1,670,000 | 0.835 | 200,000 | 0.122 | 20,000 | 0.142 |
| 04/06/2024 | 0.140 | 18,444.110 | 350,000 | 1,850,000 | 0.925 | 100,000 | 0.133 | 250,000 | 0.137 |
| 03/06/2024 | 0.142 | 18,403.040 | 1,220,000 | 1,700,000 | 0.850 | 610,000 | 0.140 | 610,000 | 0.136 |
| 31/05/2024 | 0.169 | 18,079.610 | 1,420,000 | 1,700,000 | 0.850 | 1,220,000 | 0.162 | 200,000 | 0.132 |
| 30/05/2024 | 0.157 | 18,230.190 | 3,140,000 | 2,720,000 | 1.360 | 1,410,000 | 0.151 | 1,730,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
