56950 快手摩通七一牛Ａ (R 牛證)
按盤價 
0.025 -0.010 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.035 | 40.820 | 3,990,000 | 1,730,000 | 2.162 | 2,540,000 | 0.035 | 1,210,000 | 0.041 |
| 12/08/2026 | 0.043 | 41.540 | 780,000 | 3,060,000 | 3.825 | 500,000 | 0.045 | 180,000 | 0.045 |
| 11/08/2026 | 0.056 | 42.640 | 1,270,000 | 3,380,000 | 4.225 | 350,000 | 0.062 | 380,000 | 0.059 |
| 10/08/2026 | 0.073 | 44.320 | 1,630,000 | 3,350,000 | 4.188 | 50,000 | 0.069 | 1,070,000 | 0.072 |
| 07/08/2026 | 0.071 | 44.180 | 6,700,000 | 2,330,000 | 2.912 | 4,210,000 | 0.069 | 1,750,000 | 0.074 |
| 06/08/2026 | 0.072 | 44.240 | 1,250,000 | 4,790,000 | 5.988 | 750,000 | 0.080 | 170,000 | 0.072 |
| 05/08/2026 | 0.083 | 45.480 | 2,760,000 | 5,370,000 | 6.712 | 1,500,000 | 0.086 | 510,000 | 0.084 |
| 04/08/2026 | 0.083 | 45.520 | 12,580,000 | 6,360,000 | 7.950 | 9,870,000 | 0.082 | 1,370,000 | 0.081 |
| 03/08/2026 | 0.078 | 45.020 | 11,160,000 | 14,860,000 | 18.575 | 1,360,000 | 0.080 | 9,270,000 | 0.079 |
| 31/07/2026 | 0.065 | 43.700 | 9,950,000 | 6,950,000 | 8.688 | 3,830,000 | 0.066 | 4,900,000 | 0.064 |
| 30/07/2026 | 0.058 | 42.940 | 3,830,000 | 5,880,000 | 7.350 | 1,340,000 | 0.061 | 1,970,000 | 0.063 |
| 29/07/2026 | 0.056 | 42.800 | 3,710,000 | 5,250,000 | 6.562 | 1,230,000 | 0.054 | 2,330,000 | 0.056 |
| 28/07/2026 | 0.051 | 42.340 | 50,000 | 4,150,000 | 5.188 | 50,000 | 0.051 | ||
| 27/07/2026 | 0.056 | 42.660 | 4,200,000 | 4,100,000 | 5.125 | 2,100,000 | 0.058 | 1,730,000 | 0.060 |
| 24/07/2026 | 0.048 | 42.100 | 5,910,000 | 4,470,000 | 5.588 | 1,240,000 | 0.046 | 4,370,000 | 0.046 |
| 23/07/2026 | 0.059 | 43.080 | 2,350,000 | 1,340,000 | 1.675 | 880,000 | 0.060 | 1,470,000 | 0.060 |
| 22/07/2026 | 0.055 | 42.700 | 980,000 | 750,000 | 0.938 | 780,000 | 0.069 | ||
| 21/07/2026 | 0.079 | 45.100 | 2,440,000 | 1,530,000 | 1.912 | 350,000 | 0.080 | 680,000 | 0.083 |
| 20/07/2026 | 0.081 | 45.260 | 4,840,000 | 1,200,000 | 1.500 | 1,920,000 | 0.079 | 2,380,000 | 0.079 |
| 17/07/2026 | 0.062 | 43.280 | 1,840,000 | 740,000 | 0.925 | 650,000 | 0.065 | 1,190,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
