56959 恒指摩通六八牛Ｃ (R 牛證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.019 | 17,716.470 | 4,460,000 | ||||||
| 26/06/2024 | 0.049 | 18,089.930 | 4,170,000 | 220,000 | 0.110 | 2,710,000 | 0.047 | 340,000 | 0.041 |
| 25/06/2024 | 0.045 | 18,072.900 | 5,960,000 | 2,590,000 | 1.295 | 2,220,000 | 0.060 | 2,910,000 | 0.050 |
| 24/06/2024 | 0.045 | 18,027.710 | 26,560,000 | 1,900,000 | 0.950 | 9,830,000 | 0.034 | 11,110,000 | 0.034 |
| 21/06/2024 | 0.046 | 18,028.520 | 1,900,000 | 620,000 | 0.310 | 750,000 | 0.046 | 1,150,000 | 0.047 |
| 20/06/2024 | 0.074 | 18,335.320 | 0 | 220,000 | 0.110 | ||||
| 19/06/2024 | 0.086 | 18,430.390 | 1,280,000 | 220,000 | 0.110 | 1,280,000 | 0.058 | ||
| 18/06/2024 | 0.040 | 17,915.550 | 4,310,000 | 1,500,000 | 0.750 | 1,570,000 | 0.042 | 2,740,000 | 0.036 |
| 17/06/2024 | 0.040 | 17,936.120 | 2,190,000 | 330,000 | 0.165 | 1,830,000 | 0.044 | 360,000 | 0.045 |
| 14/06/2024 | 0.042 | 17,941.780 | 2,340,000 | 1,800,000 | 0.900 | 780,000 | 0.047 | 1,560,000 | 0.042 |
| 13/06/2024 | 0.056 | 18,112.630 | 3,180,000 | 1,020,000 | 0.510 | 1,960,000 | 0.048 | 1,220,000 | 0.055 |
| 12/06/2024 | 0.040 | 17,937.840 | 6,690,000 | 1,760,000 | 0.880 | 3,090,000 | 0.041 | 3,600,000 | 0.036 |
| 11/06/2024 | 0.060 | 18,176.340 | 2,090,000 | 1,250,000 | 0.625 | 830,000 | 0.050 | 1,260,000 | 0.053 |
| 07/06/2024 | 0.074 | 18,366.950 | 730,000 | 820,000 | 0.410 | 730,000 | 0.077 | ||
| 06/06/2024 | 0.087 | 18,476.800 | 480,000 | 1,550,000 | 0.775 | 480,000 | 0.094 | ||
| 05/06/2024 | 0.078 | 18,424.960 | 1,140,000 | 1,070,000 | 0.535 | 320,000 | 0.089 | 820,000 | 0.100 |
| 04/06/2024 | 0.083 | 18,444.110 | 3,960,000 | 570,000 | 0.285 | 3,480,000 | 0.079 | 480,000 | 0.081 |
| 03/06/2024 | 0.079 | 18,403.040 | 3,070,000 | 3,570,000 | 1.785 | 1,400,000 | 0.087 | 1,570,000 | 0.084 |
| 31/05/2024 | 0.050 | 18,079.610 | 4,150,000 | 3,400,000 | 1.700 | 770,000 | 0.071 | 3,380,000 | 0.066 |
| 30/05/2024 | 0.064 | 18,230.190 | 16,780,000 | 790,000 | 0.395 | 16,000,000 | 0.060 | 580,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
