56963 恒指摩通六乙牛Ｇ (R 牛證)
按盤價 
0.019 -0.015 (-44.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.034 | 18,230.190 | 992,290,000 | 37,010,000 | 18.505 | 432,940,000 | 0.044 | 443,340,000 | 0.045 |
| 29/05/2024 | 0.060 | 18,477.010 | 25,090,000 | 26,610,000 | 13.305 | 8,720,000 | 0.064 | 13,510,000 | 0.061 |
| 28/05/2024 | 0.089 | 18,821.160 | 3,460,000 | 21,820,000 | 10.910 | 1,330,000 | 0.092 | 2,130,000 | 0.091 |
| 27/05/2024 | 0.091 | 18,827.350 | 11,890,000 | 21,020,000 | 10.510 | 7,440,000 | 0.079 | 2,870,000 | 0.078 |
| 24/05/2024 | 0.066 | 18,608.940 | 31,180,000 | 25,590,000 | 12.795 | 2,110,000 | 0.074 | 26,590,000 | 0.081 |
| 23/05/2024 | 0.094 | 18,868.710 | 3,440,000 | 1,110,000 | 0.555 | 1,400,000 | 0.095 | 1,840,000 | 0.096 |
| 22/05/2024 | 0.129 | 19,195.600 | 320,000 | 670,000 | 0.335 | 160,000 | 0.134 | 160,000 | 0.139 |
| 21/05/2024 | 0.131 | 19,220.620 | 670,000 | 670,000 | 0.335 | 230,000 | 0.132 | 440,000 | 0.134 |
| 20/05/2024 | 0.172 | 19,636.220 | 460,000 | 460,000 | 0.230 | 190,000 | 0.174 | 270,000 | 0.173 |
| 17/05/2024 | 0.168 | 19,553.610 | 800,000 | 380,000 | 0.190 | 450,000 | 0.161 | 340,000 | 0.157 |
| 16/05/2024 | 0.140 | 19,376.530 | 4,830,000 | 490,000 | 0.245 | 2,460,000 | 0.126 | 2,250,000 | 0.120 |
| 14/05/2024 | 0.117 | 19,073.710 | 8,300,000 | 700,000 | 0.350 | 4,110,000 | 0.121 | 4,190,000 | 0.120 |
| 13/05/2024 | 0.118 | 19,115.060 | 2,390,000 | 620,000 | 0.310 | 1,730,000 | 0.105 | 570,000 | 0.101 |
| 10/05/2024 | 0.104 | 18,963.680 | 10,460,000 | 1,780,000 | 0.890 | 4,820,000 | 0.090 | 40,000 | 0.079 |
| 09/05/2024 | 0.064 | 18,537.810 | 99,940,000 | 6,560,000 | 3.280 | 10,410,000 | 0.058 | 4,220,000 | 0.056 |
| 08/05/2024 | 0.041 | 18,313.860 | 1,022,090,000 | 12,750,000 | 6.375 | 446,560,000 | 0.047 | 453,780,000 | 0.047 |
| 07/05/2024 | 0.056 | 18,479.370 | 768,820,000 | 5,530,000 | 2.765 | 369,250,000 | 0.052 | 374,780,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
