56977 中芯瑞銀六十牛Ｉ (R 牛證)
按盤價 
0.082 -0.002 (-2.381%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 63.150 | 0 | |||||||
| 10/09/2026 | 63.450 | 0 | 22,845,000 | 11.420 | 740,000 | 0.088 | |||
| 09/09/2026 | 65.000 | 0 | 23,585,000 | 11.790 | |||||
| 08/09/2026 | 65.350 | 0 | 23,585,000 | 11.790 | |||||
| 07/09/2026 | 68.300 | 0 | 23,585,000 | 11.790 | 5,000 | 0.128 | 5,000 | 0.130 | |
| 04/09/2026 | 67.200 | 0 | 23,585,000 | 11.790 | 230,000 | 0.123 | |||
| 03/09/2026 | 68.050 | 0 | 23,355,000 | 11.680 | 50,000 | 0.138 | |||
| 02/09/2026 | 68.250 | 0 | 23,405,000 | 11.700 | 80,000 | 0.121 | |||
| 01/09/2026 | 68.850 | 0 | 23,485,000 | 11.740 | 120,000 | 0.141 | |||
| 31/08/2026 | 70.750 | 0 | 23,605,000 | 11.800 | 760,000 | 0.138 | |||
| 28/08/2026 | 70.150 | 0 | 24,365,000 | 12.180 | 880,000 | 0.153 | |||
| 27/08/2026 | 71.300 | 0 | 25,245,000 | 12.620 | |||||
| 26/08/2026 | 69.700 | 0 | 25,245,000 | 12.620 | |||||
| 25/08/2026 | 67.850 | 0 | 25,245,000 | 12.620 | 320,000 | 0.129 | 535,000 | 0.117 | |
| 24/08/2026 | 66.750 | 0 | 25,030,000 | 12.520 | 20,000 | 0.125 | 465,000 | 0.141 | |
| 21/08/2026 | 72.500 | 0 | 24,585,000 | 12.290 | 10,000 | 0.169 | |||
| 20/08/2026 | 72.100 | 0 | 24,595,000 | 12.300 | 595,000 | 0.169 | 5,000 | 0.169 | |
| 19/08/2026 | 73.000 | 0 | 25,185,000 | 12.590 | |||||
| 18/08/2026 | 75.850 | 0 | 25,185,000 | 12.590 | 2,340,000 | 0.207 | |||
| 17/08/2026 | 75.150 | 0 | 27,525,000 | 13.760 | 45,000 | 0.194 | 1,065,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
