57027 舜光瑞銀四甲牛Ｂ (R 牛證)
按盤價 
0.124 -0.014 (-10.145%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2024 | 0.138 | 47.050 | 0 | 590,000 | 1.470 | ||||
| 02/07/2024 | 0.134 | 46.450 | 100,000 | 590,000 | 1.470 | 100,000 | 0.137 | ||
| 28/06/2024 | 0.151 | 48.250 | 0 | 690,000 | 1.730 | ||||
| 27/06/2024 | 0.149 | 48.000 | 0 | 690,000 | 1.730 | ||||
| 26/06/2024 | 0.158 | 49.150 | 0 | 690,000 | 1.730 | ||||
| 25/06/2024 | 0.143 | 47.550 | 0 | 690,000 | 1.730 | ||||
| 24/06/2024 | 0.163 | 49.250 | 0 | 690,000 | 1.730 | ||||
| 21/06/2024 | 0.163 | 49.250 | 500,000 | 690,000 | 1.730 | 400,000 | 0.163 | 100,000 | 0.163 |
| 20/06/2024 | 0.180 | 51.250 | 400,000 | 990,000 | 2.480 | 400,000 | 0.178 | ||
| 19/06/2024 | 0.189 | 52.000 | 2,930,000 | 590,000 | 1.470 | 2,030,000 | 0.161 | 850,000 | 0.163 |
| 18/06/2024 | 0.186 | 51.650 | 9,100,000 | 1,770,000 | 4.420 | 2,680,000 | 0.189 | 3,570,000 | 0.190 |
| 17/06/2024 | 0.168 | 49.750 | 3,220,000 | 880,000 | 2.200 | 2,340,000 | 0.164 | 740,000 | 0.157 |
| 14/06/2024 | 0.157 | 48.700 | 1,490,000 | 2,480,000 | 6.200 | 460,000 | 0.131 | 810,000 | 0.145 |
| 13/06/2024 | 0.138 | 47.050 | 7,330,000 | 2,130,000 | 5.330 | 1,060,000 | 0.126 | 1,770,000 | 0.129 |
| 12/06/2024 | 0.124 | 45.550 | 7,520,000 | 1,420,000 | 3.550 | 2,910,000 | 0.140 | 3,550,000 | 0.137 |
| 11/06/2024 | 0.132 | 46.450 | 970,000 | 780,000 | 1.950 | 920,000 | 0.135 | ||
| 07/06/2024 | 0.146 | 47.550 | 4,070,000 | 1,700,000 | 4.250 | 1,790,000 | 0.152 | 1,700,000 | 0.160 |
| 06/06/2024 | 0.159 | 48.950 | 28,030,000 | 1,790,000 | 4.470 | 9,100,000 | 0.160 | 9,320,000 | 0.160 |
| 05/06/2024 | 0.137 | 46.900 | 16,750,000 | 1,570,000 | 3.920 | 4,080,000 | 0.141 | 4,200,000 | 0.138 |
| 04/06/2024 | 0.115 | 44.800 | 8,380,000 | 1,450,000 | 3.620 | 1,980,000 | 0.109 | 2,360,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
