57110 匯豐花旗四乙牛Ｃ (R 牛證)
按盤價 
0.100 +0.003 (+3.093%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.097 | 68.300 | 3,848,000 | 28,000 | 0.070 | 1,924,000 | 0.093 | 1,924,000 | 0.093 |
| 26/06/2024 | 0.099 | 68.300 | 4,736,000 | 28,000 | 0.070 | 2,368,000 | 0.099 | 2,368,000 | 0.098 |
| 25/06/2024 | 0.100 | 68.400 | 4,440,000 | 28,000 | 0.070 | 2,220,000 | 0.100 | 2,220,000 | 0.099 |
| 24/06/2024 | 0.094 | 67.850 | 6,808,000 | 28,000 | 0.070 | 3,404,000 | 0.093 | 3,404,000 | 0.093 |
| 21/06/2024 | 0.098 | 68.150 | 2,368,000 | 28,000 | 0.070 | 1,184,000 | 0.099 | 1,184,000 | 0.100 |
| 20/06/2024 | 0.101 | 68.500 | 4,496,000 | 28,000 | 0.070 | 2,276,000 | 0.103 | 2,220,000 | 0.102 |
| 19/06/2024 | 0.102 | 68.550 | 2,664,000 | 84,000 | 0.210 | 1,332,000 | 0.101 | 1,332,000 | 0.101 |
| 18/06/2024 | 0.096 | 67.950 | 2,960,000 | 84,000 | 0.210 | 1,480,000 | 0.096 | 1,480,000 | 0.095 |
| 17/06/2024 | 0.093 | 67.600 | 6,272,000 | 84,000 | 0.210 | 3,108,000 | 0.092 | 3,164,000 | 0.090 |
| 14/06/2024 | 0.091 | 67.150 | 3,848,000 | 28,000 | 0.070 | 1,924,000 | 0.093 | 1,924,000 | 0.092 |
| 13/06/2024 | 0.095 | 67.900 | 3,160,000 | 28,000 | 0.070 | 1,680,000 | 0.096 | 1,480,000 | 0.096 |
| 12/06/2024 | 0.098 | 68.150 | 7,720,000 | 228,000 | 0.570 | 3,860,000 | 0.091 | 3,860,000 | 0.090 |
| 11/06/2024 | 0.101 | 68.500 | 1,480,000 | 228,000 | 0.570 | 740,000 | 0.099 | 740,000 | 0.102 |
| 07/06/2024 | 0.104 | 68.750 | 0 | 228,000 | 0.570 | ||||
| 06/06/2024 | 0.102 | 68.500 | 2,664,000 | 228,000 | 0.570 | 1,332,000 | 0.103 | 1,332,000 | 0.103 |
| 05/06/2024 | 0.098 | 68.100 | 4,204,000 | 228,000 | 0.570 | 2,052,000 | 0.099 | 2,152,000 | 0.100 |
| 04/06/2024 | 0.102 | 68.500 | 992,000 | 128,000 | 0.320 | 496,000 | 0.109 | 496,000 | 0.108 |
| 03/06/2024 | 0.111 | 69.150 | 100,000 | 128,000 | 0.320 | 100,000 | 0.114 | ||
| 31/05/2024 | 0.103 | 68.650 | 1,184,000 | 28,000 | 0.070 | 592,000 | 0.104 | 592,000 | 0.106 |
| 30/05/2024 | 0.098 | 68.150 | 2,848,000 | 28,000 | 0.070 | 1,560,000 | 0.098 | 1,288,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
