57204 李寧摩通五十牛Ａ (R 牛證)
按盤價 
0.037 -0.003 (-7.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.040 | 19.300 | 4,775,000 | 1,840,000 | 2.300 | 2,405,000 | 0.041 | 1,900,000 | 0.041 |
| 12/06/2024 | 0.040 | 19.140 | 9,265,000 | 2,345,000 | 2.931 | 4,170,000 | 0.044 | 4,855,000 | 0.043 |
| 11/06/2024 | 0.054 | 20.650 | 11,180,000 | 1,660,000 | 2.075 | 4,835,000 | 0.051 | 5,270,000 | 0.051 |
| 07/06/2024 | 0.056 | 20.850 | 1,250,000 | 1,225,000 | 1.531 | 650,000 | 0.053 | 600,000 | 0.053 |
| 06/06/2024 | 0.055 | 20.600 | 800,000 | 1,275,000 | 1.594 | 300,000 | 0.057 | 500,000 | 0.056 |
| 05/06/2024 | 0.054 | 20.600 | 1,420,000 | 1,075,000 | 1.344 | 510,000 | 0.055 | 910,000 | 0.056 |
| 04/06/2024 | 0.057 | 20.850 | 520,000 | 675,000 | 0.844 | 200,000 | 0.058 | 320,000 | 0.057 |
| 03/06/2024 | 0.055 | 20.750 | 0 | 555,000 | 0.694 | ||||
| 31/05/2024 | 0.052 | 20.350 | 70,000 | 555,000 | 0.694 | 70,000 | 0.058 | ||
| 30/05/2024 | 0.056 | 20.700 | 700,000 | 485,000 | 0.606 | 350,000 | 0.060 | 350,000 | 0.060 |
| 29/05/2024 | 0.059 | 21.000 | 650,000 | 485,000 | 0.606 | 300,000 | 0.062 | 350,000 | 0.062 |
| 28/05/2024 | 0.067 | 21.950 | 900,000 | 435,000 | 0.544 | 450,000 | 0.066 | 450,000 | 0.065 |
| 27/05/2024 | 0.067 | 22.000 | 400,000 | 435,000 | 0.544 | 200,000 | 0.061 | 200,000 | 0.061 |
| 24/05/2024 | 0.062 | 21.300 | 3,350,000 | 435,000 | 0.544 | 1,410,000 | 0.066 | 1,640,000 | 0.066 |
| 23/05/2024 | 0.074 | 22.700 | 1,220,000 | 205,000 | 0.256 | 1,220,000 | 0.073 | ||
| 22/05/2024 | 0.088 | 24.050 | 0 | 1,425,000 | 1.781 | ||||
| 21/05/2024 | 0.081 | 23.100 | 0 | 1,425,000 | 1.781 | ||||
| 20/05/2024 | 0.086 | 23.600 | 3,360,000 | 1,425,000 | 1.781 | 1,110,000 | 0.082 | 2,250,000 | 0.081 |
| 17/05/2024 | 0.069 | 22.000 | 180,000 | 285,000 | 0.356 | 180,000 | 0.069 | ||
| 16/05/2024 | 0.064 | 21.700 | 600,000 | 105,000 | 0.131 | 300,000 | 0.060 | 300,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
