57204 李寧摩通五十牛Ａ (R 牛證)
按盤價 
0.031 +0.005 (+19.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2024 | 0.026 | 17.820 | 120,000 | 2,850,000 | 3.562 | 20,000 | 0.019 | 100,000 | 0.026 |
| 21/06/2024 | 0.024 | 17.500 | 3,790,000 | 2,770,000 | 3.463 | 2,260,000 | 0.025 | 1,000,000 | 0.025 |
| 20/06/2024 | 0.028 | 18.000 | 8,465,000 | 4,030,000 | 5.038 | 3,715,000 | 0.029 | 2,840,000 | 0.030 |
| 19/06/2024 | 0.033 | 18.380 | 7,160,000 | 4,905,000 | 6.131 | 2,360,000 | 0.032 | 4,730,000 | 0.032 |
| 18/06/2024 | 0.030 | 18.160 | 2,270,000 | 2,535,000 | 3.169 | 1,470,000 | 0.033 | 300,000 | 0.033 |
| 17/06/2024 | 0.034 | 18.420 | 5,950,000 | 3,705,000 | 4.631 | 3,035,000 | 0.036 | 2,900,000 | 0.036 |
| 14/06/2024 | 0.037 | 18.656 | 7,770,000 | 3,840,000 | 4.800 | 2,885,000 | 0.037 | 4,885,000 | 0.037 |
| 13/06/2024 | 0.040 | 19.096 | 4,775,000 | 1,840,000 | 2.300 | 2,405,000 | 0.041 | 1,900,000 | 0.041 |
| 12/06/2024 | 0.040 | 18.936 | 9,265,000 | 2,345,000 | 2.931 | 4,170,000 | 0.044 | 4,855,000 | 0.043 |
| 11/06/2024 | 0.054 | 20.446 | 11,180,000 | 1,660,000 | 2.075 | 4,835,000 | 0.051 | 5,270,000 | 0.051 |
| 07/06/2024 | 0.056 | 20.646 | 1,250,000 | 1,225,000 | 1.531 | 650,000 | 0.053 | 600,000 | 0.053 |
| 06/06/2024 | 0.055 | 20.396 | 800,000 | 1,275,000 | 1.594 | 300,000 | 0.057 | 500,000 | 0.056 |
| 05/06/2024 | 0.054 | 20.396 | 1,420,000 | 1,075,000 | 1.344 | 510,000 | 0.055 | 910,000 | 0.056 |
| 04/06/2024 | 0.057 | 20.646 | 520,000 | 675,000 | 0.844 | 200,000 | 0.058 | 320,000 | 0.057 |
| 03/06/2024 | 0.055 | 20.546 | 0 | 555,000 | 0.694 | ||||
| 31/05/2024 | 0.052 | 20.146 | 70,000 | 555,000 | 0.694 | 70,000 | 0.058 | ||
| 30/05/2024 | 0.056 | 20.496 | 700,000 | 485,000 | 0.606 | 350,000 | 0.060 | 350,000 | 0.060 |
| 29/05/2024 | 0.059 | 20.796 | 650,000 | 485,000 | 0.606 | 300,000 | 0.062 | 350,000 | 0.062 |
| 28/05/2024 | 0.067 | 21.746 | 900,000 | 435,000 | 0.544 | 450,000 | 0.066 | 450,000 | 0.065 |
| 27/05/2024 | 0.067 | 21.796 | 400,000 | 435,000 | 0.544 | 200,000 | 0.061 | 200,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2024 13:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
