57223 中移瑞銀七十牛Ｅ (R 牛證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2024 | 0.119 | 76.150 | 0 | 4,505,000 | 4.500 | ||||
| 27/12/2024 | 0.116 | 76.000 | 0 | 4,505,000 | 4.500 | ||||
| 24/12/2024 | 0.116 | 76.050 | 0 | 4,505,000 | 4.500 | ||||
| 23/12/2024 | 0.113 | 75.750 | 220,000 | 4,505,000 | 4.500 | 220,000 | 0.113 | ||
| 20/12/2024 | 0.110 | 75.350 | 0 | 4,725,000 | 4.720 | ||||
| 19/12/2024 | 0.111 | 75.500 | 0 | 4,725,000 | 4.720 | ||||
| 18/12/2024 | 0.110 | 75.650 | 200,000 | 4,725,000 | 4.720 | 200,000 | 0.110 | ||
| 17/12/2024 | 0.107 | 75.100 | 0 | 4,925,000 | 4.920 | ||||
| 16/12/2024 | 0.102 | 74.850 | 545,000 | 4,925,000 | 4.920 | 540,000 | 0.103 | 5,000 | 0.105 |
| 13/12/2024 | 0.097 | 74.050 | 305,000 | 5,460,000 | 5.460 | 5,000 | 0.097 | 200,000 | 0.097 |
| 12/12/2024 | 0.101 | 74.550 | 1,265,000 | 5,265,000 | 5.270 | 1,170,000 | 0.102 | 95,000 | 0.102 |
| 11/12/2024 | 0.101 | 74.100 | 200,000 | 6,340,000 | 6.340 | 200,000 | 0.101 | ||
| 10/12/2024 | 0.097 | 73.800 | 360,000 | 6,540,000 | 6.540 | 195,000 | 0.102 | ||
| 09/12/2024 | 0.097 | 74.000 | 1,700,000 | 6,735,000 | 6.730 | 1,600,000 | 0.093 | ||
| 06/12/2024 | 0.091 | 72.750 | 10,000 | 8,335,000 | 8.330 | 10,000 | 0.090 | ||
| 05/12/2024 | 0.087 | 72.500 | 0 | 8,345,000 | 8.340 | ||||
| 04/12/2024 | 0.087 | 72.500 | 65,000 | 8,345,000 | 8.340 | 65,000 | 0.086 | ||
| 03/12/2024 | 0.084 | 72.250 | 0 | 8,410,000 | 8.410 | ||||
| 02/12/2024 | 0.085 | 72.300 | 175,000 | 8,410,000 | 8.410 | 150,000 | 0.084 | ||
| 29/11/2024 | 0.086 | 72.300 | 2,200,000 | 8,260,000 | 8.260 | 2,200,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
