57262 阿里摩通八乙熊Ｋ (R 熊證)
按盤價 
0.415 +0.040 (+10.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/03/2026 | 0.375 | 123.700 | 720,000 | 500,000 | 0.833 | 720,000 | 0.368 | ||
| 19/03/2026 | 0.305 | 132.000 | 1,230,000 | 1,220,000 | 2.033 | 420,000 | 0.300 | 810,000 | 0.303 |
| 18/03/2026 | 0.255 | 137.700 | 1,020,000 | 830,000 | 1.383 | 510,000 | 0.281 | 510,000 | 0.248 |
| 17/03/2026 | 0.285 | 134.600 | 0 | 830,000 | 1.383 | ||||
| 16/03/2026 | 0.290 | 134.000 | 1,190,000 | 830,000 | 1.383 | 500,000 | 0.310 | 690,000 | 0.301 |
| 13/03/2026 | 0.305 | 132.500 | 0 | 640,000 | 1.067 | ||||
| 12/03/2026 | 0.315 | 131.600 | 220,000 | 640,000 | 1.067 | 220,000 | 0.320 | ||
| 11/03/2026 | 0.300 | 133.200 | 200,000 | 860,000 | 1.433 | 200,000 | 0.290 | ||
| 10/03/2026 | 0.300 | 133.500 | 400,000 | 660,000 | 1.100 | 400,000 | 0.325 | ||
| 09/03/2026 | 0.340 | 128.700 | 1,350,000 | 1,060,000 | 1.767 | 600,000 | 0.361 | 740,000 | 0.346 |
| 06/03/2026 | 0.320 | 130.700 | 240,000 | 920,000 | 1.533 | 230,000 | 0.345 | ||
| 05/03/2026 | 0.355 | 126.300 | 0 | 1,150,000 | 1.917 | ||||
| 04/03/2026 | 0.325 | 129.900 | 60,000 | 1,150,000 | 1.917 | ||||
| 03/03/2026 | 0.280 | 134.800 | 0 | 1,150,000 | 1.917 | ||||
| 02/03/2026 | 0.270 | 136.400 | 2,410,000 | 1,150,000 | 1.917 | 860,000 | 0.250 | 880,000 | 0.246 |
| 27/02/2026 | 0.204 | 142.900 | 9,420,000 | 1,130,000 | 1.883 | 4,010,000 | 0.199 | 3,900,000 | 0.199 |
| 26/02/2026 | 0.209 | 143.000 | 31,180,000 | 1,240,000 | 2.067 | 12,320,000 | 0.198 | 12,000,000 | 0.195 |
| 25/02/2026 | 0.166 | 148.300 | 22,970,000 | 1,560,000 | 2.600 | 10,660,000 | 0.163 | 10,260,000 | 0.162 |
| 24/02/2026 | 0.166 | 148.000 | 47,480,000 | 1,960,000 | 3.267 | 20,790,000 | 0.171 | 21,090,000 | 0.171 |
| 23/02/2026 | 0.133 | 152.200 | 26,680,000 | 1,660,000 | 2.767 | 10,950,000 | 0.134 | 11,970,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
