57272 港交摩通八乙熊Ｇ (R 熊證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.028 | 427.000 | 1,050,000 | 1,450,000 | 1.812 | 400,000 | 0.030 | ||
| 06/05/2026 | 0.037 | 421.200 | 1,305,000 | 1,050,000 | 1.312 | 1,285,000 | 0.037 | 20,000 | 0.042 |
| 05/05/2026 | 0.043 | 418.200 | 970,000 | 2,315,000 | 2.894 | 115,000 | 0.049 | 470,000 | 0.056 |
| 04/05/2026 | 0.048 | 415.000 | 1,425,000 | 1,960,000 | 2.450 | 1,230,000 | 0.042 | 165,000 | 0.046 |
| 30/04/2026 | 0.054 | 412.400 | 5,245,000 | 3,025,000 | 3.781 | 765,000 | 0.050 | 3,535,000 | 0.049 |
| 29/04/2026 | 0.041 | 419.800 | 805,000 | 255,000 | 0.319 | 250,000 | 0.053 | 365,000 | 0.052 |
| 28/04/2026 | 0.060 | 407.600 | 920,000 | 140,000 | 0.175 | 445,000 | 0.059 | 375,000 | 0.057 |
| 27/04/2026 | 0.053 | 412.000 | 860,000 | 210,000 | 0.262 | 860,000 | 0.054 | ||
| 24/04/2026 | 0.053 | 411.600 | 4,590,000 | 1,070,000 | 1.338 | 2,235,000 | 0.057 | 2,140,000 | 0.058 |
| 23/04/2026 | 0.053 | 412.200 | 790,000 | 1,165,000 | 1.456 | 250,000 | 0.054 | 540,000 | 0.049 |
| 22/04/2026 | 0.047 | 416.600 | 135,000 | 875,000 | 1.094 | 135,000 | 0.046 | ||
| 21/04/2026 | 0.046 | 417.200 | 5,000 | 740,000 | 0.925 | 5,000 | 0.046 | ||
| 20/04/2026 | 0.055 | 411.600 | 435,000 | 735,000 | 0.919 | 410,000 | 0.056 | ||
| 17/04/2026 | 0.060 | 408.600 | 1,435,000 | 1,145,000 | 1.431 | 530,000 | 0.062 | ||
| 16/04/2026 | 0.055 | 411.200 | 50,000 | 1,675,000 | 2.094 | 50,000 | 0.058 | ||
| 15/04/2026 | 0.053 | 414.000 | 280,000 | 1,625,000 | 2.031 | 75,000 | 0.051 | 145,000 | 0.054 |
| 14/04/2026 | 0.063 | 407.200 | 785,000 | 1,555,000 | 1.944 | 440,000 | 0.057 | 175,000 | 0.060 |
| 13/04/2026 | 0.067 | 405.800 | 460,000 | 1,820,000 | 2.275 | ||||
| 10/04/2026 | 0.061 | 408.400 | 4,185,000 | 1,820,000 | 2.275 | 1,115,000 | 0.058 | 2,160,000 | 0.058 |
| 09/04/2026 | 0.063 | 408.200 | 805,000 | 775,000 | 0.969 | 705,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
