57272 港交摩通八乙熊Ｇ (R 熊證)
按盤價 
0.130 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.130 | 371.000 | 0 | 50,000 | 0.062 | ||||
| 22/06/2026 | 0.120 | 377.600 | 20,000 | 50,000 | 0.062 | 20,000 | 0.130 | ||
| 18/06/2026 | 0.124 | 374.800 | 0 | 30,000 | 0.038 | ||||
| 17/06/2026 | 0.108 | 383.400 | 0 | 30,000 | 0.038 | ||||
| 16/06/2026 | 0.104 | 386.000 | 0 | 30,000 | 0.038 | ||||
| 15/06/2026 | 0.104 | 386.800 | 0 | 30,000 | 0.038 | ||||
| 12/06/2026 | 0.115 | 380.600 | 1,035,000 | 30,000 | 0.038 | 520,000 | 0.116 | 515,000 | 0.116 |
| 11/06/2026 | 0.126 | 374.000 | 6,850,000 | 35,000 | 0.044 | 3,855,000 | 0.128 | 2,995,000 | 0.128 |
| 10/06/2026 | 0.109 | 383.000 | 7,050,000 | 895,000 | 1.119 | 3,295,000 | 0.113 | 2,190,000 | 0.112 |
| 09/06/2026 | 0.103 | 384.000 | 1,025,000 | 2,000,000 | 2.500 | 665,000 | 0.102 | 360,000 | 0.103 |
| 08/06/2026 | 0.100 | 386.800 | 1,880,000 | 2,305,000 | 2.881 | 1,015,000 | 0.096 | 785,000 | 0.098 |
| 05/06/2026 | 0.081 | 396.400 | 3,500,000 | 2,535,000 | 3.169 | 1,550,000 | 0.081 | 1,680,000 | 0.080 |
| 04/06/2026 | 0.073 | 400.800 | 4,800,000 | 2,405,000 | 3.006 | 2,065,000 | 0.073 | 2,615,000 | 0.072 |
| 03/06/2026 | 0.059 | 409.400 | 1,760,000 | 1,855,000 | 2.319 | 740,000 | 0.061 | 1,020,000 | 0.061 |
| 02/06/2026 | 0.057 | 410.400 | 880,000 | 1,575,000 | 1.969 | 525,000 | 0.059 | ||
| 01/06/2026 | 0.075 | 400.200 | 50,000 | 2,100,000 | 2.625 | 50,000 | 0.076 | ||
| 29/05/2026 | 0.076 | 399.800 | 1,780,000 | 2,150,000 | 2.688 | 660,000 | 0.078 | 1,055,000 | 0.078 |
| 28/05/2026 | 0.081 | 396.200 | 4,235,000 | 1,755,000 | 2.194 | 2,080,000 | 0.082 | 1,995,000 | 0.082 |
| 27/05/2026 | 0.073 | 402.200 | 420,000 | 1,840,000 | 2.300 | 420,000 | 0.072 | ||
| 26/05/2026 | 0.066 | 405.600 | 4,970,000 | 1,420,000 | 1.775 | 2,470,000 | 0.062 | 2,500,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
