57290 美團摩通八甲熊Ｃ (R 熊證)
按盤價 
0.080 +0.006 (+8.108%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 91.250 | 0 | |||||||
| 12/08/2026 | 91.650 | 0 | 1,460,000 | 1.825 | 500,000 | 0.080 | 390,000 | 0.076 | |
| 11/08/2026 | 93.050 | 0 | 1,570,000 | 1.962 | 1,810,000 | 0.036 | 470,000 | 0.060 | |
| 10/08/2026 | 93.900 | 0 | 2,910,000 | 3.637 | 1,120,000 | 0.057 | 930,000 | 0.061 | |
| 07/08/2026 | 92.200 | 0 | 3,100,000 | 3.875 | 570,000 | 0.071 | 570,000 | 0.069 | |
| 06/08/2026 | 92.200 | 0 | 3,100,000 | 3.875 | 670,000 | 0.068 | 1,410,000 | 0.065 | |
| 05/08/2026 | 93.050 | 0 | 2,360,000 | 2.950 | 540,000 | 0.063 | 1,540,000 | 0.064 | |
| 04/08/2026 | 92.700 | 0 | 1,360,000 | 1.700 | 1,090,000 | 0.067 | 2,260,000 | 0.067 | |
| 03/08/2026 | 93.450 | 0 | 190,000 | 0.238 | 840,000 | 0.064 | 240,000 | 0.063 | |
| 31/07/2026 | 92.500 | 0 | 790,000 | 0.988 | 1,140,000 | 0.072 | 1,230,000 | 0.075 | |
| 30/07/2026 | 92.650 | 0 | 700,000 | 0.875 | 790,000 | 0.065 | 1,100,000 | 0.067 | |
| 29/07/2026 | 92.300 | 0 | 390,000 | 0.488 | 1,150,000 | 0.071 | 1,190,000 | 0.070 | |
| 28/07/2026 | 90.300 | 0 | 350,000 | 0.438 | 990,000 | 0.081 | 900,000 | 0.077 | |
| 27/07/2026 | 89.300 | 0 | 440,000 | 0.550 | 860,000 | 0.091 | 760,000 | 0.084 | |
| 24/07/2026 | 86.700 | 0 | 540,000 | 0.675 | 350,000 | 0.116 | 490,000 | 0.115 | |
| 23/07/2026 | 87.300 | 0 | 400,000 | 0.500 | 450,000 | 0.103 | 510,000 | 0.100 | |
| 22/07/2026 | 83.650 | 0 | 340,000 | 0.425 | 10,000 | 0.145 | |||
| 21/07/2026 | 85.200 | 0 | 350,000 | 0.438 | 10,000 | 0.120 | 10,000 | 0.127 | |
| 20/07/2026 | 86.300 | 0 | 350,000 | 0.438 | |||||
| 17/07/2026 | 83.650 | 0 | 350,000 | 0.438 | 70,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
