57326 恒指摩通六八牛Ｋ (R 牛證)
按盤價 
0.063 +0.034 (+117.241%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.029 | 18,079.610 | 563,870,000 | 35,600,000 | 17.800 | 164,680,000 | 0.045 | 104,740,000 | 0.048 |
| 30/05/2024 | 0.043 | 18,230.190 | 5,461,620,000 | 95,540,000 | 47.770 | 2,546,500,000 | 0.045 | 2,640,020,000 | 0.045 |
| 29/05/2024 | 0.070 | 18,477.010 | 1,060,000 | 2,020,000 | 1.010 | 1,060,000 | 0.075 | ||
| 28/05/2024 | 0.098 | 18,821.160 | 570,000 | 960,000 | 0.480 | 60,000 | 0.111 | 510,000 | 0.100 |
| 27/05/2024 | 0.100 | 18,827.350 | 920,000 | 510,000 | 0.255 | 710,000 | 0.086 | 210,000 | 0.096 |
| 24/05/2024 | 0.076 | 18,608.940 | 1,510,000 | 1,010,000 | 0.505 | 500,000 | 0.085 | 1,010,000 | 0.081 |
| 23/05/2024 | 0.105 | 18,868.710 | 200,000 | 500,000 | 0.250 | 200,000 | 0.108 | ||
| 22/05/2024 | 0.139 | 19,195.600 | 800,000 | 300,000 | 0.150 | 400,000 | 0.142 | 400,000 | 0.140 |
| 21/05/2024 | 0.140 | 19,220.620 | 500,000 | 300,000 | 0.150 | 200,000 | 0.167 | 300,000 | 0.160 |
| 20/05/2024 | 0.180 | 19,636.220 | 0 | 200,000 | 0.100 | ||||
| 17/05/2024 | 0.175 | 19,553.610 | 300,000 | 200,000 | 0.100 | 150,000 | 0.165 | 150,000 | 0.161 |
| 16/05/2024 | 0.149 | 19,376.530 | 0 | 200,000 | 0.100 | ||||
| 14/05/2024 | 0.128 | 19,073.710 | 200,000 | 200,000 | 0.100 | 200,000 | 0.131 | ||
| 13/05/2024 | 0.127 | 19,115.060 | 100,000 | 0 | 0.000 | 50,000 | 0.114 | 50,000 | 0.101 |
| 10/05/2024 | 0.114 | 18,963.680 | 0 | 0 | 0.000 | ||||
| 09/05/2024 | 0.073 | 18,537.810 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2024 11:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
